We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.689655172414 | 0.725 | 0.745 | 0.69 | 270563 | 0.71578557 | DE |
| 4 | 0.02 | 2.85714285714 | 0.7 | 0.75 | 0.68 | 150170 | 0.71573031 | DE |
| 12 | 0.045 | 6.66666666667 | 0.675 | 0.76 | 0.65 | 109306 | 0.70736931 | DE |
| 26 | 0.13 | 22.0338983051 | 0.59 | 0.76 | 0.53 | 142386 | 0.63685999 | DE |
| 52 | 0.02 | 2.85714285714 | 0.7 | 0.775 | 0.53 | 138987 | 0.65535202 | DE |
| 156 | -0.045 | -5.88235294118 | 0.765 | 0.925 | 0.465 | 161187 | 0.67075129 | DE |
| 260 | 0.595 | 476 | 0.125 | 1.405 | 0.047 | 666573 | 0.23566904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.71 | 194870 |
| 1721196900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.725 | 0.6899999 | 367497 |
| 1721110500 | 0.71 | 0 | 0.00 | 0.715 | 0.7225 | 0.705 | 401612 |
| 1721024100 | 0.71 | -0.01 | -1.39 | 0.725 | 0.725 | 0.71 | 262008 |
| 1720764900 | 0.72 | -0.01 | -1.37 | 0.725 | 0.745 | 0.72 | 228214 |
| 1720678500 | 0.73 | 0.005 | 0.69 | 0.725 | 0.745 | 0.725 | 93485 |
| 1720592100 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.72 | 76017 |
| 1720505700 | 0.725 | -0.005 | -0.68 | 0.725 | 0.73 | 0.72 | 22866 |
| 1720419300 | 0.73 | -0.01 | -1.35 | 0.745 | 0.75 | 0.725 | 262364 |
| 1720160100 | 0.74 | 0.025 | 3.50 | 0.73 | 0.75 | 0.73 | 184433 |
| 1720073700 | 0.715 | 0.015 | 2.14 | 0.72 | 0.73 | 0.7 | 652455 |
| 1719987300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 14611 |
| 1719900900 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 52014 |
| 1719814500 | 0.6949999 | 0 | 0.00 | 0.7 | 0.705 | 0.6899999 | 50932 |
| 1719555300 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.68 | 98801 |
| 1719468900 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 83147 |
| 1719382500 | 0.6949999 | -0.01 | -1.42 | 0.7 | 0.7 | 0.6949999 | 25877 |
| 1719296100 | 0.705 | 0 | 0.00 | 0.6949999 | 0.705 | 0.6949999 | 9560 |
| 1719209700 | 0.705 | 0.005 | 0.71 | 0.6949999 | 0.705 | 0.6949999 | 15335 |
| 1718950500 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 57312 |
| 1718864100 | 0.6899999 | -0.015 | -2.13 | 0.7 | 0.7 | 0.6899999 | 44852 |
| 1718777700 | 0.705 | -0.005 | -0.70 | 0.7 | 0.71 | 0.6949999 | 89530 |
| 1718691300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 171206 |
| 1718604900 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 485 |
| 1718345700 | 0.71 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 66638 |
| 1718259300 | 0.71 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 60696 |
| 1718172900 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.7 | 84928 |
| 1718086500 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.71 | 186531 |
| 1717740900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 110081 |
| 1717654500 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 175044 |
| 1717568100 | 0.725 | 0 | 0.00 | 0.73 | 0.73 | 0.725 | 51633 |
| 1717481700 | 0.725 | 0.06 | 9.02 | 0.6899999 | 0.76 | 0.6899999 | 708896 |
| 1717395300 | 0.665 | 0.005 | 0.76 | 0.66 | 0.665 | 0.66 | 55085 |
| 1717136100 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.655 | 130934 |
| 1717049700 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.65 | 108558 |
| 1716963300 | 0.66 | -0.005 | -0.75 | 0.66 | 0.665 | 0.66 | 11038 |
| 1716876900 | 0.665 | -0.025 | -3.62 | 0.68 | 0.68 | 0.665 | 12334 |
| 1716790500 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 52599 |
| 1716531300 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.7 | 0.6899999 | 97504 |
| 1716444900 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.705 | 0.6899999 | 74837 |
| 1716358500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 85075 |
| 1716272100 | 0.6899999 | 0.0249999 | 3.76 | 0.6899999 | 0.6949999 | 0.6899999 | 63805 |
| 1716185700 | 0.665 | -0.03 | -4.32 | 0.7 | 0.705 | 0.665 | 214544 |
| 1715926500 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.6899999 | 171006 |
| 1715840100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 97886 |
| 1715753700 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.685 | 5010 |
| 1715667300 | 0.685 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 146965 |
| 1715580900 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.675 | 15631 |
| 1715321700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.675 | 1935 |
| 1715235300 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 22964 |
| 1715148900 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 16543 |
| 1715062500 | 0.685 | 0.015 | 2.24 | 0.685 | 0.6899999 | 0.68 | 33431 |
| 1714976100 | 0.67 | 0 | 0.00 | 0.665 | 0.6899999 | 0.665 | 51639 |
| 1714716900 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 50001 |
| 1714630500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.67 | 28503 |
| 1714544100 | 0.675 | 0 | 0.00 | 0.685 | 0.685 | 0.675 | 12288 |
| 1714457700 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 42535 |
| 1714371300 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 3866 |
| 1714112100 | 0.68 | 0.005 | 0.74 | 0.675 | 0.68 | 0.67 | 24149 |
| 1713939300 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 19159 |
| 1713852900 | 0.675 | 0.005 | 0.75 | 0.675 | 0.68 | 0.675 | 20975 |
| 1713766500 | 0.67 | -0.015 | -2.19 | 0.685 | 0.685 | 0.67 | 30210 |
| 1713507300 | 0.685 | 0.005 | 0.74 | 0.685 | 0.6899999 | 0.68 | 28877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
