ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,616.40
-1.19%
Dow Jones
40,954.48
1.85%
Brent Oil
83.155
-0.19%
Bitcoin
65,273.66
0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. EV Resources Ltd (EVROA)

  7. EV Resources Ltd (EVROA) Historical

EVROA EV Resources Ltd

0.001
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 20 minutes

EVROA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 510,033
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 550,000
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 965,382
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 880,000
Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 114,585
Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,500,000
Jun 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000,000
Jun 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 12,667,167
Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 83,333
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 7,341,461
May 28 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 12,317,905
May 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 150,000
May 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000
May 20 2024 0.002 0.001 100.00% 0.002 0.002 0.002 1,000,000
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,153,847
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,110,000
May 10 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 4,100,000
May 09 2024 0.002 0.001 100.00% 0.002 0.002 0.002 250,000
May 08 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 5,538,077
May 07 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 1,000,000
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,500,000
May 02 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 15,435,642
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 500,000
Apr 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 88,846
Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,000,000
Apr 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,500,000
Apr 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00

Your Recent History

ASX
EVROA
EV Resources
BIT
F17445
Vontobel Financial Produ...
NASDAQ
TCFCP
TCF Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved