We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 416792 | 0.01070809 | DE |
| 4 | 0 | 0 | 0.009 | 0.014 | 0.008 | 480455 | 0.01003173 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.014 | 0.008 | 332931 | 0.01030984 | DE |
| 26 | -0.012 | -57.1428571429 | 0.021 | 0.021 | 0.008 | 463862 | 0.0136898 | DE |
| 52 | -0.024 | -72.7272727273 | 0.033 | 0.04 | 0.008 | 528273 | 0.01807701 | DE |
| 156 | -0.071 | -88.75 | 0.08 | 0.1 | 0.008 | 671346 | 0.04981934 | DE |
| 260 | -0.085 | -90.4255319149 | 0.094 | 0.17 | 0.008 | 588335 | 0.06220529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 365000 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 389785 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 495591 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720678500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 47552 |
| 1720592100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 213937 |
| 1720505700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 5555 |
| 1720419300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.013 | 0.01 | 407478 |
| 1720160100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 2250344 |
| 1720073700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1100057 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 299762 |
| 1719900900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 23000 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 18094 |
| 1719555300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 1510522 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 246476 |
| 1719382500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 102541 |
| 1719296100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 120225 |
| 1719209700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 571824 |
| 1718950500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718864100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 319146 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1718691300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 104854 |
| 1718604900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 22761 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 108366 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 688383 |
| 1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 22390 |
| 1718086500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 598533 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 434548 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 7097 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1052 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 366594 |
| 1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1417 |
| 1717136100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 860038 |
| 1717049700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 81811 |
| 1716963300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4175 |
| 1716876900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 439165 |
| 1716790500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 9712 |
| 1716531300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3981 |
| 1716444900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 440850 |
| 1716358500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140500 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 297666 |
| 1716185700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 666946 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 194202 |
| 1715840100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2980 |
| 1715753700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2 |
| 1715667300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 24306 |
| 1715580900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 452876 |
| 1715321700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 676224 |
| 1715235300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715148900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1721595 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10314 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 140968 |
| 1714716900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 130200 |
| 1714630500 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 20000 |
| 1714544100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714457700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714371300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714112100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 128706 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 344672 |
| 1713766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 515999 |
| 1713507300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 822452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
