Elixinol Wellness Stock Quote EXL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

733,614

0.005 Day's Range 0.005

0.003 52 Week Range 0.015

Market Cap

6.505M

Previous Close

0.005

Open

0.005

Last Trade

6132

0.005

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,180,081

Shares Outstanding

1,301,074,055

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

8.83M

Net Profit

-7.51M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

elixinolglobal.com

Headquarters

Sydney, New South Wales, Aus

Founded

Elixinol Wellness Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker EXL. The last closing price for Elixinol Wellness was AUD0.01. Over the last year, Elixinol Wellness shares have traded in a share price range of AUD 0.003 to AUD 0.015.

Elixinol Wellness currently has 1,301,074,055 shares outstanding. The market capitalization of Elixinol Wellness is AUD6.51 million. Elixinol Wellness has a price to earnings ratio (PE ratio) of 0.00.

Elixinol Global Raises A$40m to Accelerate International Growth

HIGHLIGHTS: A$40 million institutional placement with strong support from new and existing international and Australian institutions Majority of funds raised to be applied to...

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader in supply chain management, has announced today...

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company would be announcing its full year results for the...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3) Please state whether notification indicates that...

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress (London, UK - 2 December 2003) Exel, the global leader...

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around $50m in cash in 2003 with significant potential...

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel, a world leader in supply chain management...

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed that trading through the third quarter had been good...

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the global leader in supply chain management, has won a...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund Management Limited (a subsidiary of Aviva plc) 3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	25	0.004	0.006	0.004	5975469	0.00482491	DE
4	0.001	25	0.004	0.006	0.0035	2410992	0.00456791	DE
12	0.002	66.6666666667	0.003	0.006	0.003	2180081	0.00435652	DE
26	0	0	0.005	0.006	0.003	1788517	0.00397092	DE
52	-0.007	-58.3333333333	0.012	0.015	0.003	1896030	0.00535481	DE
156	-0.093	-94.8979591837	0.098	0.098	0.003	973334	0.01439263	DE
260	-1.175	-99.5762711864	1.18	1.43	0.003	1120228	0.14055903	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M