Elixinol Wellness Limited Historical Data - EXLDA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Elixinol Wellness Limited (EXLDA)
Elixinol Wellness Limited (EXLDA) Historical

Elixinol Wellness Limited (EXLDA)

0.035

0.00

(0.00%)

Closed December 15 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.77777777778	0.036	0.04	0.035	137243	0.035	DE
4	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE
12	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE
26	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE
52	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE
156	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE
260	0.005	16.6666666667	0.03	0.04	0.03	96087	0.03505752	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.035	0	0.00	0.035	0.035	0.035	0
1733980500	0.035	0	0.00	0.035	0.035	0.035	0
1733894100	0.035	0	0.00	0.035	0.035	0.035	0
1733807700	0.035	0	0.00	0.035	0.035	0.035	45834
1733721300	0.035	0	0.00	0.035	0.035	0.035	311433
1733462100	0.035	0	0.00	0.035	0.035	0.035	33460
1733375700	0.035	-0.001	-2.78	0.036	0.04	0.035	158243
1733289300	0.036	0	0.00	0.037	0.037	0.036	22937
1733202900	0.036	0.001	2.86	0.035	0.036	0.035	15749

Elixinol Wellness

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions