Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.02 | 0.016 | 234220 | 0.01901327 | DE |
| 4 | -0.004 | -20 | 0.02 | 0.022 | 0.016 | 199856 | 0.0193351 | DE |
| 12 | -0.044 | -73.3333333333 | 0.06 | 0.08 | 0.015 | 471169 | 0.02992937 | DE |
| 26 | -0.027 | -62.7906976744 | 0.043 | 0.099 | 0.015 | 360976 | 0.04359099 | DE |
| 52 | -0.024 | -60 | 0.04 | 0.099 | 0.015 | 340556 | 0.04053045 | DE |
| 156 | 0.004 | 33.3333333333 | 0.012 | 0.099 | 0.012 | 407256 | 0.03648045 | DE |
| 260 | 0.004 | 33.3333333333 | 0.012 | 0.099 | 0.012 | 407256 | 0.03648045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732684500 | 0.016 | -0.004 | -20.00 | 0.019 | 0.019 | 0.016 | 131111 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 290000 |
| 1732511700 | 0.02 | 0.002 | 11.11 | 0.016 | 0.02 | 0.016 | 415769 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1731906900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 137752 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 585715 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 132400 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731042900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 350000 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 165525 |
| 1730783700 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 20000 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730438100 | 0.024 | 0.004 | 20.00 | 0.023 | 0.024 | 0.023 | 501428 |
| 1730351700 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 268985 |
| 1730265300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 240000 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27000 |
| 1730092500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 32587 |
| 1729833300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 101699 |
| 1729746900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 100550 |
| 1729660500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 21000 |
| 1729574100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 19551 |
| 1729487700 | 0.021 | -0.002 | -8.70 | 0.026 | 0.026 | 0.021 | 386637 |
| 1729228500 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.021 | 1434277 |
| 1729142100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 226834 |
| 1729055700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 504574 |
| 1728969300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 67478 |
| 1728882900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 100000 |
| 1728623700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 607590 |
| 1728537300 | 0.028 | 0.008 | 40.00 | 0.02 | 0.028 | 0.02 | 808569 |
| 1728450900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.015 | 6273877 |
| 1728364500 | 0.022 | -0.057 | -72.15 | 0.036 | 0.036 | 0.022 | 4652928 |
| 1728278100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 25603 |
| 1728022500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727936100 | 0.078 | 0.004 | 5.41 | 0.074 | 0.078 | 0.07 | 298524 |
| 1727849700 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 135000 |
| 1727763300 | 0.076 | -0.004 | -5.00 | 0.075 | 0.076 | 0.075 | 209600 |
| 1727676900 | 0.08 | 0.008 | 11.11 | 0.079 | 0.08 | 0.075 | 313000 |
| 1727417700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.07 | 42000 |
| 1727331300 | 0.073 | 0.006 | 8.96 | 0.072 | 0.08 | 0.072 | 498548 |
| 1727244900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727158500 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 19285 |
| 1727072100 | 0.069 | 0.004 | 6.15 | 0.07 | 0.07 | 0.069 | 63000 |
| 1726812900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81715 |
| 1726726500 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.061 | 120000 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726553700 | 0.068 | -0.002 | -2.86 | 0.066 | 0.068 | 0.066 | 97000 |
| 1726467300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10000 |
| 1726208100 | 0.072 | 0.006 | 9.09 | 0.0709999 | 0.072 | 0.0709999 | 138750 |
| 1726121700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726035300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725948900 | 0.066 | 0.005 | 8.20 | 0.066 | 0.067 | 0.066 | 500000 |
| 1725862500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 691275 |
| 1725603300 | 0.061 | -0.007 | -10.29 | 0.062 | 0.062 | 0.061 | 87290 |
| 1725516900 | 0.068 | 0.005 | 7.94 | 0.06 | 0.068 | 0.06 | 329874 |
| 1725430500 | 0.063 | -0.006 | -8.70 | 0.064 | 0.064 | 0.056 | 768723 |
| 1725344100 | 0.069 | -0.008 | -10.39 | 0.074 | 0.074 | 0.069 | 100000 |
| 1725257700 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.077 | 25700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
