BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.40
0.45%
Bitcoin
95,954.24
-1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Quote

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.01
-0.001
(-9.09%)
Closed December 02 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.01
Bid
0.001
Ask
0.011
Volume
465,783
0.01 Day's Range 0.01
0.006 52 Week Range 0.013
Market Cap
11.592M
Previous Close
0.011
Open
0.01
Last Trade
20000
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,320,257
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0
Revenue
8M
Net Profit
-1.93M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.013.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD12.75 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News

Rio Tinto Accepts Offer For Extract Resources

Rio Tinto PLC (RIO) said Monday it has agreed to sell its minority stake in Extract Resources Ltd. (EXT.AU), but remains open to jointly developing the Australian uranium explorer's Husab project...

March 19 2012
Dow Jones News

Australia's Uranex Attracts New Interest In Key Project-Source

Junior uranium explorer Uranex Ltd. (UNX.AU), which has previously said it was discussing with potential Chinese partners options to help develop a key project in Tanzania, has attracted further...

February 13 2012
Dow Jones News

Rio Tinto Still Interested In Combination Of Rossing, Husab

Rio Tinto PLC (RIO) remains interested in a possible combination of its Rossing uranium mine in Namibia with the Husab deposit being developed by Extract Resources Ltd. (EXT.AU), although it is...

February 09 2012
Dow Jones News

UPDATE: Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) was halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits an expected bid from China Guangdong...

February 03 2012
Dow Jones News

CGNPC Says Kalahari Minerals Offer Declared Unconditional

China Guangdong Nuclear Power Corp. has made its offer for London-listed Kalahari Minerals PLC (KAH.LN) wholly unconditional, marking another step in its quest to secure more uranium for China's...

February 03 2012
Dow Jones News

Extract Resources Awaits Bid From Chinese Suitors

Trading in Australia's Extract Resources Ltd. (EXT.AU) has been halted Friday while the company, which owns one of the world's biggest deposits of uranium, awaits a likely bid from China Guangdong...

February 02 2012
Dow Jones News

UPDATE: Rio Tinto Accepts Chinese Bid For Kalahari Shares

Rio Tinto PLC (RIO) has agreed to sell its roughly 11.1% stake in Kalahari Minerals PLC (KAH.LN) to China Guangdong Nuclear Power Corp., pushing the Chinese nuclear fuels supplier closer to...

January 31 2012
Dow Jones News

Rio Tinto Accepts Chinese Bid For Kalahari Minerals Shares

Rio Tinto PLC (RIO) said it has accepted the offer from China Guangdong Nuclear Power Corp. for its 11.1% stake in London-listed Kalahari Minerals PLC (KAH.LN). A decision on Rio's roughly 14.2...

January 31 2012
Dow Jones News

Toro Energy In Talks With Asian Investor Groups

Toro Energy Ltd. (TOE.AU) is holding talks with Asian investors interested in its key Wiluna uranium project, the Australian mining company said Monday. Investor groups are seeking to enter a...

January 22 2012
Dow Jones News

Extract Resources Steps Up Talks With Prospective Partners

Extract Resources Ltd. (EXT.AU) said Monday it has stepped up discussions with potential investors and partners as the uranium prospector's directors search for superior proposals to a likely...

January 16 2012
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0120.013440060.01120614DE
4-0.003-23.07692307690.0130.0130.00912708530.01159132DE
12-0.001-9.090909090910.0110.0130.00933202570.01148961DE
260.00342.85714285710.0070.0130.00639738680.01003569DE
520.002250.0080.0130.00629447100.00978799DE
1560.00466.66666666670.0060.0130.00526600060.00954969DE
2600.00466.66666666670.0060.0130.00526600060.00954969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 10 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 10 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 13 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 18 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 20 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 20 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 22 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 32 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 35 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 37 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 37 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 38 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 41 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Your Recent History

ASX
EXT
Excite Technology Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76