ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
Dow Jones
40,813.57
-1.30%
Brent Oil
70.195
0.39%
Bitcoin
82,007.63
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Excite Technology Services Ltd (EXT) Quote

Excite Technology Services Ltd

Excite Technology Services Ltd (EXT)

ASX
0.0135
0.0005
( 3.85% )
Updated: 21:46:31
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0135
Bid
0.013
Ask
0.014
Volume
69,950
0.0135 Day's Range 0.015
0.006 52 Week Range 0.019
Market Cap
15.65M
Previous Close
0.013
Open
0.015
Last Trade
364
@
0.0135
Last Trade Time
22:50:59
Financial Volume
-
VWAP
-
Average Volume (3m)
2,351,579
Shares Outstanding
1,159,241,732
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0
Revenue
8M
Net Profit
-1.93M

About Excite Technology Services Ltd

Sector
Computer Programming Service
Industry
Uranium-radium-vanadium Ores
Website
www.excitecyber.com
Headquarters
North Sydney, New South Wales, Aus
Founded
2014
Excite Technology Services Ltd is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker EXT. The last closing price for Excite Technology Services was AUD0.01. Over the last year, Excite Technology Services shares have traded in a share price range of AUD 0.006 to AUD 0.019.

Excite Technology Services currently has 1,159,241,732 shares outstanding. The market capitalization of Excite Technology Services is AUD15.07 million. Excite Technology Services has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

EXT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-100.0150.0150.013527170170.0140887DE
4-0.0025-15.6250.0160.0190.01322625440.01601188DE
120.002522.72727272730.0110.0190.00923515790.01347682DE
260.002522.72727272730.0110.0190.00926515950.01226284DE
520.005568.750.0080.0190.00631885630.0105358DE
1560.00751250.0060.0190.00525574000.01009051DE
2600.00751250.0060.0190.00525574000.01009051DE

EXT - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0.0135
How many Excite Technology Services shares are in issue?
Excite Technology Services has 1,159,241,732 shares in issue
What is the market cap of Excite Technology Services?
The market capitalisation of Excite Technology Services is AUD 15.07M
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0.006 to AUD 0.019 during the past year
What is the PE ratio of Excite Technology Services?
The price to earnings ratio of Excite Technology Services is -5.88
What is the cash to sales ratio of Excite Technology Services?
The cash to sales ratio of Excite Technology Services is 1.45
What is the reporting currency for Excite Technology Services?
Excite Technology Services reports financial results in AUD
What is the latest annual turnover for Excite Technology Services?
The latest annual turnover of Excite Technology Services is AUD 8M
What is the latest annual profit for Excite Technology Services?
The latest annual profit of Excite Technology Services is AUD -1.93M
What is the registered address of Excite Technology Services?
The registered address for Excite Technology Services is 157 WALKER STREET, NORTH SYDNEY, NEW SOUTH WALES, 2060
What is the Excite Technology Services website address?
The website address for Excite Technology Services is www.excitecyber.com
Which industry sector does Excite Technology Services operate in?
Excite Technology Services operates in the URANIUM-RADIUM-VANADIUM ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.003
(200.00%)
7.73M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.2M
H2GGreenHy2 Ltd
AUD 0.005
(66.67%)
4.95M
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
2.93M
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.22M
GT1Green Technology Metals Ltd
AUD 0.038
(-34.48%)
3.13M
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.15M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
38.04M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
36.87M
NMGNew Murchison Gold Ltd
AUD 0.016
(6.67%)
31.17M
MLXMetals X Limited
AUD 0.68
(25.93%)
30.17M

Discussion

View Full Feed
hbhmb hbhmb 2 minutes ago
Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic
TSLA
jimr1717 jimr1717 4 minutes ago
AI was wrong! Did you get to hold the bag too?
CRSM
Panzer Panzer 4 minutes ago

Still waiting to hear what you bought RITE at? 🤣


RITE
BDEZ BDEZ 5 minutes ago
This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897
CCSAB CCSAB 5 minutes ago
JPS should rip if Pulte post confirmation Tweets indicative of a quick move to exit. Commons still need a lot to go right including lowered cap requirements and no sps conversion. Most 50s have room to more than triple from current levels!
FNMAS
DiscoverGold DiscoverGold 6 minutes ago
$GDX $GDXJ $GLD
By: Intelligent Investing | March 13, 2025

• Assessing our Elliott Wave calls: How it went and how it is going.

- On February 13 we anticipated the Goldminers (GDX) would top out at around $44+/-1, drop to around $39+/-1 and then rally to $48
GDX GDXJ GLD
PayMEmf PayMEmf 7 minutes ago
Possibility: https://www.reddit.com/r/Amorphous/s/wCe11bs5TT
LQMT
jimr1717 jimr1717 7 minutes ago
It’s getting closer to your buy price! What a scam
CRSM
sloppyjones sloppyjones 11 minutes ago
Cool. I didn't remember seeing it posted. We have all been waiting for the MASL update/confirmation. Looks pretty real now!

If you scroll down to broadcasting, there is a play button there too. It's still being tweaked like boxing and VuMe live feed
TPTW
955 955 11 minutes ago
DEMS Phoning in False Attacks to Police Resulting in Swat Team Deployments

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ofwhmNickSortorSwatted2.jpg

1:05 mark
https://www.brighteon.com/25aeae28-1964-48cd-8345-26ecaaba590d
TAB78 TAB78 12 minutes ago
$WNBD Millions of stains per day in homes across America. Winning Brands is returning to growth ambitions for its 1000+ Stain Remover in 2025. Thank you Walmart and Home Depot online commerce teams. 1000PlusStainRemover.com

https://x.com/WinningCEO/status/1900378681782006232?t=W-tDS
WNBD
BDEZ BDEZ 12 minutes ago
https://x.com/teux01/status/1900377824596283833
boston127 boston127 13 minutes ago
They have not stolen my money.

My investment is down 99%, but they did not steal it.
LGHL
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
$MAXN
Buy: 47,739
Neutral: 71,756
Sell: 110,174
Volume: 229,669
MAXN
DiscoverGold DiscoverGold 14 minutes ago
Orange Juice has now plummeted more than 50% over the last 3 months. Bottomless Mimosas are now back, congrats everyone
By: Barchart | March 13, 2025

• Orange Juice

OJ has now plummeted more than 50% over the last 3 months Bottomless Mimosas are now back, co
littlejohn littlejohn 15 minutes ago
Future view, 66 to 67 for SMCI is key

area to top as video details...

https://youtu.be/EYNqS7SSNbw

T A in video is presented better than my

peon rambling about it...

Kinda like Charles of SMCI dodging questions
SMCI
MetaMonster MetaMonster 16 minutes ago
It's all a scam, a hoax, smoking mirrors at it's best, trump will put all these short motherfuckers in jail for fraud, theft, mass murder,rape at all levels of foul play to all shareholders Founders and Management must be jailed immediately with no bail
RNAZ
Lax76 Lax76 18 minutes ago
That's new. The site is growing!!
TPTW
surfer44 surfer44 18 minutes ago
Excellent discussion of the U.S budget, deficits, and debt. In short, it's unsustainable.

Live with Rick Rule and David Stockman

https://youtu.be/eu2Ib70ohiE
GOLD
downdraft downdraft 18 minutes ago
I only recently jumped in when I learned that BIXT had entered into a Joint Venture agreement with the Heme Foundation back on July 15, 2024. That's just huge.

The Heme Foundation has already allocated $10 million towards the development of BIXT's Universal Oxygen Carrier (UOC). F
BIXT
arizona1 arizona1 19 minutes ago
He was found guilty in a court of law by a jury of his peers just like you were.
NY1972 NY1972 22 minutes ago
SLE and CART
https://pmc.ncbi.nlm.nih.gov/articles/PMC11694027/#B181
SLE
MetaMonster MetaMonster 23 minutes ago
Fitzgerald is going to jail for fraud, the word is out on the streets ,he has been declared the fraud artist on wall street
RNAZ
gfp927z gfp927z 23 minutes ago
Silver_bars, >> pork money
boi568 boi568 23 minutes ago
This appears to be an international patent application, and not a granted patent.

I have not read much more than the first page, but I did notice Figure 1, which a graphical form of the illustration Anavex has been displaying of the parts of the brain that are more or less impacted by
AVXL

Your Recent History

ASX
EXT
Excite Technology Services
COIN
SWPPPBTC
Swapcoin
COIN
GHOULUSD
GHOUL
UNSW
GHOULETH
GHOUL
COIN
MANAUST
Decentraland
DBI
D1EQ
WKN A30A2R
ASE
ETEE
National Bank of Greece
NASDAQ
CDRDX
Ci Global Equity Corpora...
HUOB
WAXPETH
WAX Protocol Tokens
ASX
BOL
Boom Logistics
NASDAQ
CDDHX
Ci G520 2040 Q4 Fund Cla...
TSX
BTB.DB.H
BTB Real Estate Investment
TSXV
PYM
COIN
YETICUST
YetiCoin
COIN
CUBEEEUST
CUBE Network
UNSW3
FLPETH
Gameflip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads