![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.92156862745 | 0.255 | 0.255 | 0.24 | 296658 | 0.24249832 | DE |
4 | 0.025 | 11.3636363636 | 0.22 | 0.295 | 0.205 | 740082 | 0.26013992 | DE |
12 | -0.025 | -9.25925925926 | 0.27 | 0.3 | 0.205 | 594113 | 0.25143966 | DE |
26 | -0.03 | -10.9090909091 | 0.275 | 0.3 | 0.195 | 555797 | 0.2460243 | DE |
52 | -0.015 | -5.76923076923 | 0.26 | 0.325 | 0.115 | 538682 | 0.23368521 | DE |
156 | -0.075 | -23.4375 | 0.32 | 0.48 | 0.115 | 282445 | 0.24652995 | DE |
260 | -0.465 | -65.4929577465 | 0.71 | 0.79 | 0.115 | 257090 | 0.26960525 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 304401 |
1721888100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 458410 |
1721801700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 198188 |
1721715300 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 218857 |
1721628900 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 303433 |
1721369700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 394137 |
1721283300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 121547 |
1721196900 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.26 | 1011235 |
1721110500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.275 | 377231 |
1721024100 | 0.27 | 0.005 | 1.89 | 0.275 | 0.2849999 | 0.27 | 851745 |
1720764900 | 0.265 | 0.01 | 3.92 | 0.26 | 0.275 | 0.26 | 1234721 |
1720678500 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 950758 |
1720592100 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 1095306 |
1720505700 | 0.27 | -0.015 | -5.26 | 0.29 | 0.295 | 0.265 | 1182022 |
1720419300 | 0.2849999 | 0.0299999 | 11.76 | 0.27 | 0.295 | 0.265 | 3533691 |
1720160100 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.24 | 157911 |
1720073700 | 0.24 | 0.02 | 9.09 | 0.22 | 0.25 | 0.22 | 1070025 |
1719987300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.225 | 0.215 | 394678 |
1719900900 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 587588 |
1719814500 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 355752 |
1719555300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 444651 |
1719468900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 232132 |
1719382500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 360450 |
1719296100 | 0.22 | 0.005 | 2.33 | 0.2225 | 0.225 | 0.215 | 920894 |
1719209700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 295578 |
1718950500 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 589892 |
1718864100 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 431786 |
1718777700 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 360024 |
1718691300 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 638972 |
1718604900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 755980 |
1718345700 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2175 | 624868 |
1718259300 | 0.22 | 0.0025 | 1.15 | 0.22 | 0.23 | 0.22 | 381122 |
1718172900 | 0.2175 | 0.0075 | 3.57 | 0.215 | 0.22 | 0.215 | 129720 |
1718086500 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 700659 |
1717740900 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 753504 |
1717654500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.2375 | 0.225 | 238334 |
1717568100 | 0.235 | 0.005 | 2.17 | 0.245 | 0.25 | 0.235 | 344500 |
1717481700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 445638 |
1717395300 | 0.235 | -0.015 | -6.00 | 0.245 | 0.255 | 0.235 | 305690 |
1717136100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.225 | 700539 |
1717049700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 825898 |
1716963300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 91154 |
1716876900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 607717 |
1716790500 | 0.255 | -0.015 | -5.56 | 0.27 | 0.275 | 0.25 | 1292869 |
1716531300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 329528 |
1716444900 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.26 | 580567 |
1716358500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 808427 |
1716272100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.28 | 627072 |
1716185700 | 0.295 | 0.065 | 28.26 | 0.275 | 0.295 | 0.27 | 2112045 |
1715926500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 871158 |
1715840100 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 412852 |
1715753700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 162814 |
1715667300 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 123928 |
1715580900 | 0.26 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 294595 |
1715321700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 235648 |
1715235300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 599819 |
1715148900 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.255 | 68108 |
1715062500 | 0.2625 | 0.0025 | 0.96 | 0.26 | 0.27 | 0.26 | 246161 |
1714976100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 305737 |
1714716900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.255 | 410605 |
1714630500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.265 | 280937 |
1714544100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 540773 |
1714457700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.29 | 0.275 | 589541 |
1714371300 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 814489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions