We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 13.13 | -0.03 | -0.23 | 13.14 | 13.16 | 13.08 | 30576 |
| 1739423700 | 13.16 | 0.11 | 0.84 | 13.2 | 13.21 | 13.16 | 9834 |
| 1739337300 | 13.05 | 0.03 | 0.23 | 13.09 | 13.09 | 13.04 | 8530 |
| 1739250900 | 13.02 | 0.07 | 0.54 | 12.97 | 13.03 | 12.97 | 15709 |
| 1739164500 | 12.95 | 0.02 | 0.15 | 12.91 | 12.98 | 12.91 | 21222 |
| 1738905300 | 12.93 | -0.05 | -0.39 | 13.01 | 13.01 | 12.92 | 16031 |
| 1738818900 | 12.98 | 0.15 | 1.17 | 12.92 | 13.02 | 12.92 | 11888 |
| 1738732500 | 12.83 | -0.11 | -0.85 | 12.86 | 12.86 | 12.8 | 15739 |
| 1738646100 | 12.94 | 0.07 | 0.54 | 12.88 | 12.94 | 12.87 | 29778 |
| 1738559700 | 12.87 | -0.12 | -0.92 | 12.85 | 12.99 | 12.75 | 187371 |
| 1738300500 | 12.99 | 0.11 | 0.85 | 12.98 | 13.07 | 12.98 | 44638 |
| 1738214100 | 12.88 | 0.07 | 0.55 | 12.8 | 12.89 | 12.77 | 42070 |
| 1738127700 | 12.81 | 0.03 | 0.23 | 12.79 | 12.86 | 12.78 | 14258 |
| 1738041300 | 12.78 | 0.15 | 1.19 | 12.68 | 12.78 | 12.68 | 8945 |
| 1737695700 | 12.63 | 0.07 | 0.56 | 12.63 | 12.69 | 12.62 | 27036 |
| 1737609300 | 12.56 | -0.09 | -0.71 | 12.6 | 12.6 | 12.55 | 11237 |
| 1737522900 | 12.65 | 0.06 | 0.48 | 12.59 | 12.7 | 12.59 | 5554 |
| 1737436500 | 12.59 | 0.04 | 0.32 | 12.59 | 12.63 | 12.57 | 43319 |
| 1737350100 | 12.55 | 0.08 | 0.64 | 12.51 | 12.57 | 12.51 | 27158 |
| 1737090900 | 12.47 | 0.17 | 1.38 | 12.45 | 12.5 | 12.45 | 17609 |
| 1737004500 | 12.3 | 0.12 | 0.99 | 12.3 | 12.33 | 12.28 | 7781 |
| 1736918100 | 12.18 | -0.02 | -0.16 | 12.32 | 12.32 | 12.17 | 10601 |
| 1736831700 | 12.2 | -0.07 | -0.57 | 12.25 | 12.26 | 12.19 | 19031 |
| 1736745300 | 12.27 | -0.14 | -1.13 | 12.33 | 12.34 | 12.22 | 26917 |
| 1736486100 | 12.41 | 0.07 | 0.57 | 12.35 | 12.43 | 12.35 | 9265 |
| 1736399700 | 12.34 | -0.07 | -0.56 | 12.4 | 12.4 | 12.33 | 12724 |
| 1736313300 | 12.41 | 0.08 | 0.65 | 12.39 | 12.46 | 12.39 | 20282 |
| 1736226900 | 12.33 | -0.04 | -0.32 | 12.4 | 12.41 | 12.33 | 16495 |
| 1736140500 | 12.37 | 0.03 | 0.24 | 12.37 | 12.38 | 12.33 | 7345 |
| 1735881300 | 12.34 | -0.03 | -0.24 | 12.38 | 12.39 | 12.32 | 15616 |
| 1735794900 | 12.37 | -0.08 | -0.64 | 12.59 | 12.59 | 12.36 | 8082 |
| 1735617660 | 12.45 | -0.06 | -0.48 | 12.46 | 12.51 | 12.44 | 17658 |
| 1735535700 | 12.51 | 0.04 | 0.32 | 12.5 | 12.56 | 12.49 | 8077 |
| 1735276500 | 12.47 | -0.01 | -0.08 | 12.47 | 12.52 | 12.45 | 12210 |
| 1735014060 | 12.48 | 0.08 | 0.65 | 12.435 | 12.5 | 12.42 | 15506 |
| 1734930900 | 12.4 | 0.04 | 0.32 | 12.42 | 12.42 | 12.37 | 20317 |
| 1734671700 | 12.36 | -0.13 | -1.04 | 12.45 | 12.45 | 12.31 | 37007 |
| 1734585300 | 12.49 | -0.03 | -0.24 | 12.53 | 12.53 | 12.46 | 54462 |
| 1734498900 | 12.52 | 0.02 | 0.16 | 12.51 | 12.56 | 12.48 | 30413 |
| 1734412500 | 12.5 | 0.01 | 0.08 | 12.52 | 12.52 | 12.47 | 40169 |
| 1734326100 | 12.49 | -0.05 | -0.40 | 12.54 | 12.56 | 12.49 | 81031 |
| 1734066900 | 12.54 | -0.06 | -0.48 | 12.6 | 12.61 | 12.54 | 71253 |
| 1733980500 | 12.6 | 0.02 | 0.16 | 12.65 | 12.68 | 12.58 | 21497 |
| 1733894100 | 12.58 | -0.05 | -0.40 | 12.65 | 12.65 | 12.55 | 52438 |
| 1733807700 | 12.63 | 0.05 | 0.40 | 12.58 | 12.64 | 12.55 | 32746 |
| 1733721300 | 12.58 | 0.01 | 0.08 | 12.72 | 12.72 | 12.57 | 15003 |
| 1733462100 | 12.57 | 0.02 | 0.16 | 12.53 | 12.6 | 12.53 | 14892 |
| 1733375700 | 12.55 | 0.03 | 0.24 | 12.53 | 12.6 | 12.51 | 23317 |
| 1733289300 | 12.52 | 0.14 | 1.13 | 12.4 | 12.55 | 12.4 | 27735 |
| 1733202900 | 12.38 | 0.03 | 0.24 | 12.4 | 12.43 | 12.38 | 36271 |
| 1733116500 | 12.35 | -0.01 | -0.08 | 12.44 | 12.44 | 12.31 | 16440 |
| 1732857300 | 12.36 | 0 | 0.00 | 12.36 | 12.39 | 12.3 | 23086 |
| 1732770900 | 12.36 | 0.12 | 0.98 | 12.3 | 12.36 | 12.3 | 17550 |
| 1732684500 | 12.24 | 0.08 | 0.66 | 12.21 | 12.27 | 12.21 | 25767 |
| 1732598100 | 12.16 | -0.04 | -0.33 | 12.23 | 12.23 | 12.15 | 13742 |
| 1732511700 | 12.2 | 0.15 | 1.24 | 12.16 | 12.22 | 12.14 | 25197 |
| 1732252500 | 12.05 | 0.04 | 0.33 | 12.01 | 12.09 | 12.01 | 20709 |
| 1732166100 | 12.01 | 0.02 | 0.17 | 11.99 | 12.02 | 11.97 | 14143 |
| 1732079700 | 11.99 | -0.09 | -0.75 | 12.07 | 12.07 | 11.95 | 24431 |
| 1731993300 | 12.08 | 0.05 | 0.42 | 12.01 | 12.08 | 12.01 | 22030 |
| 1731906900 | 12.03 | 0.03 | 0.25 | 12.1 | 12.1 | 12 | 14925 |
| 1731647700 | 12 | -0.05 | -0.41 | 12.01 | 12.09 | 12 | 86560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
