ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.525
0.005
(0.96%)
Closed December 25 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.96039603960.5050.5350.52700630.51948845DE
40.0357.142857142860.490.5350.4851315480.50721856DE
120.0459.3750.480.5350.4651158090.50478823DE
260.0612.90322580650.4650.5350.451069080.49873647DE
520.1747.88732394370.3550.5350.331541460.44057797DE
156-0.005-0.9433962264150.530.850.3252334600.60165166DE
2600.4821120.930232560.0431.530.00844906340.047577DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350140600.5250.0050.960.5250.530.525225875
17349309000.5200.000.5150.520.51532185
17346717000.5200.000.5150.520.51511057
17345853000.52-0.005-0.950.5250.530.5279661
17344989000.5250.011.940.5050.5350.505581291
17344125000.5150.0153.000.50.520.5664595
17343261000.500.000.5050.5050.513712
17340669000.50.012.040.4950.5050.495155791
17339805000.49-0.005-1.010.4950.4950.49120537
17338941000.4950.0051.020.490.4950.4922773
17338077000.4900.000.490.490.490
17337213000.4900.000.490.490.49202
17334621000.4900.000.490.490.4936313
17333757000.4900.000.490.490.485262164
17332893000.4900.000.490.490.496399
17332029000.49-0.01-2.000.4950.4950.4938838
17331165000.50.0051.010.4950.50.49515966
17328573000.4950.00250.510.4950.4950.495375850
17327709000.49250.00751.550.4850.49250.48510401
17326845000.48500.000.4950.4950.4854122
17325981000.48500.000.4850.490.48529999
17325117000.48500.000.490.490.48569733
17322525000.48500.000.4850.4850.48516759
17321661000.485-0.005-1.020.490.490.485128979
17320797000.4900.000.480.4950.4820704
17319933000.4900.000.490.4950.4929953
17319069000.4900.000.490.490.490
17316477000.4900.000.490.490.48561658
17315613000.49-0.005-1.010.4950.4950.49379876
17314749000.495-0.005-1.000.50.50.495124290
17313885000.500.000.5050.5050.532526
17313021000.500.000.50.50.5182
17310429000.5-0.01-1.960.510.510.526640
17309565000.510.0050.990.510.510.5136685
17308701000.50500.000.50.5050.528370
17307837000.5050.0051.000.5050.5050.5052951
17306973000.5-0.005-0.990.5050.5050.535268
17304381000.50500.000.5050.5050.5055000
17303517000.50500.000.5050.510.570850
17302653000.50500.000.5050.5050.50543760
17301789000.5050.0051.000.50.5050.585977
17300925000.5-0.005-0.990.5050.5050.5139534
17298333000.505-0.005-0.980.510.510.50514161
17297469000.510.012.000.50.510.497535622
17296605000.5-0.005-0.990.50.50249990.495204048
17295741000.5050.0051.000.5050.510.505285398
17294877000.5-0.02-3.850.5050.5050.5185304
17292285000.520.0152.970.5050.520.50533922
17291421000.505-0.01-1.940.5050.5050.505100054
17290557000.5150.0050.980.50.5150.5369515
17289693000.510.0153.030.4950.510.495147694
17288829000.495-0.02-3.880.510.510.4956500
17286237000.515-0.005-0.960.520.5250.515557571
17285373000.520.0050.970.510.520.5155105
17284509000.5150.0050.980.510.5150.49537045
17283645000.510.0255.150.490.5150.49293212
17282781000.485-0.005-1.020.4850.4850.48510000
17280225000.49-0.01-2.000.4850.520.485200601
17279361000.50.012.040.490.50.4933549
17278497000.490.0255.380.470.490.4714826
17277633000.465-0.015-3.130.4650.4650.4656826
17276769000.480.012.130.480.480.48156602
17274177000.47-0.015-3.090.470.4750.4721231
17273313000.485-0.015-3.000.50.50.485235344
17272449000.50.0051.010.50.50.5131935

Your Recent History

Delayed Upgrade Clock