We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.51 | 0.485 | 67140 | 0.49381316 | DE |
| 4 | 0 | 0 | 0.5 | 0.535 | 0.485 | 54957 | 0.50248246 | DE |
| 12 | 0.0575 | 12.9943502825 | 0.4425 | 0.535 | 0.435 | 145352 | 0.46559939 | DE |
| 26 | 0.15 | 42.8571428571 | 0.35 | 0.535 | 0.34 | 191243 | 0.42307824 | DE |
| 52 | -0.305 | -37.8881987578 | 0.805 | 0.825 | 0.325 | 169127 | 0.42950552 | DE |
| 156 | -0.82 | -62.1212121212 | 1.32 | 1.53 | 0.325 | 255693 | 0.66221615 | DE |
| 260 | 0.435 | 669.230769231 | 0.065 | 1.53 | 0.008 | 5363649 | 0.04635611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.505 | 0.5 | 24612 |
| 1722320100 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 44343 |
| 1722233700 | 0.495 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 203509 |
| 1721974500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 8162 |
| 1721888100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 21985 |
| 1721801700 | 0.49 | 0 | 0.00 | 0.5 | 0.5024999 | 0.49 | 57699 |
| 1721715300 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 41302 |
| 1721628900 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 12272 |
| 1721369700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 70844 |
| 1721283300 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 81096 |
| 1721196900 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 34129 |
| 1721110500 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 29412 |
| 1721024100 | 0.495 | -0.01 | -1.98 | 0.505 | 0.505 | 0.495 | 54038 |
| 1720764900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 28690 |
| 1720678500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 35141 |
| 1720592100 | 0.51 | -0.01 | -1.92 | 0.515 | 0.5175 | 0.51 | 39083 |
| 1720505700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3004 |
| 1720419300 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 137479 |
| 1720160100 | 0.52 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 32562 |
| 1720073700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 58210 |
| 1719987300 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 106176 |
| 1719900900 | 0.5 | -0.0075 | -1.48 | 0.515 | 0.515 | 0.495 | 24482 |
| 1719814500 | 0.5074999 | 0.0074999 | 1.50 | 0.52 | 0.52 | 0.505 | 72386 |
| 1719555300 | 0.5 | -0.015 | -2.91 | 0.525 | 0.525 | 0.5 | 88734 |
| 1719468900 | 0.515 | 0.025 | 5.10 | 0.48 | 0.525 | 0.48 | 328163 |
| 1719382500 | 0.49 | 0.005 | 1.03 | 0.48 | 0.5 | 0.48 | 28542 |
| 1719296100 | 0.485 | 0.01 | 2.11 | 0.47 | 0.485 | 0.47 | 51241 |
| 1719209700 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 234976 |
| 1718950500 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 180718 |
| 1718864100 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.455 | 347501 |
| 1718777700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 152059 |
| 1718691300 | 0.47 | 0.005 | 1.08 | 0.46 | 0.47 | 0.46 | 84356 |
| 1718604900 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 41795 |
| 1718345700 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 380700 |
| 1718259300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 136829 |
| 1718172900 | 0.46 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 1017487 |
| 1718086500 | 0.46 | 0.0225 | 5.14 | 0.45 | 0.46 | 0.445 | 515098 |
| 1717740900 | 0.4375 | -0.0125 | -2.78 | 0.435 | 0.4375 | 0.435 | 152081 |
| 1717654500 | 0.45 | -0.01 | -2.17 | 0.46 | 0.465 | 0.44 | 1032370 |
| 1717568100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 215292 |
| 1717481700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 262172 |
| 1717395300 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 74192 |
| 1717136100 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.445 | 136317 |
| 1717049700 | 0.445 | -0.0025 | -0.56 | 0.445 | 0.445 | 0.445 | 72659 |
| 1716963300 | 0.4475 | 0.0075 | 1.70 | 0.45 | 0.45 | 0.445 | 71588 |
| 1716876900 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 100817 |
| 1716790500 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 162000 |
| 1716531300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 11032 |
| 1716444900 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 149829 |
| 1716358500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.46 | 0.45 | 182725 |
| 1716272100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.44 | 176864 |
| 1716185700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 148010 |
| 1715926500 | 0.445 | -0.01 | -2.20 | 0.445 | 0.45 | 0.44 | 67847 |
| 1715840100 | 0.455 | 0.01 | 2.25 | 0.44 | 0.455 | 0.44 | 34509 |
| 1715753700 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 211932 |
| 1715667300 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 123063 |
| 1715580900 | 0.445 | -0.01 | -2.20 | 0.44 | 0.445 | 0.44 | 22305 |
| 1715321700 | 0.455 | 0.02 | 4.60 | 0.44 | 0.455 | 0.435 | 342877 |
| 1715235300 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.435 | 27760 |
| 1715148900 | 0.445 | 0.005 | 1.14 | 0.4425 | 0.445 | 0.4425 | 13321 |
| 1715062500 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.44 | 700756 |
| 1714976100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 610899 |
| 1714716900 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 394654 |
| 1714630500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 64228 |
| 1714544100 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 114495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
