ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First AU Limited

First AU Limited (FAU)

0.002
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00213419380.002DE
4000.0020.0020.00230952800.002DE
12000.0020.0030.00179347350.00199879DE
26000.0020.0030.001117542120.00186681DE
52-0.0005-200.00250.0080.001100180160.00262193DE
156-0.008-800.010.0190.00153013070.00409723DE
260-0.011-84.61538461540.0130.0310.00138742540.00723477DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393373000.00200.000.0020.0020.0023367753
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.002500000
17389053000.00200.000.0020.0020.002158334
17388189000.00200.000.0020.0020.0021341666
17387325000.00200.000.0020.0020.00210276748
17386461000.00200.000.0020.0020.002246
17385597000.00200.000.0020.0020.0020
17383005000.00200.000.0020.0020.0028723006
17382141000.00200.000.0020.0020.002824000
17381277000.00200.000.0020.0020.0026425000
17380413000.00200.000.0020.0020.0020
17376957000.00200.000.0020.0020.0020
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.002491
17373501000.00200.000.0020.0020.0021700000
17370909000.00200.000.0020.0020.0023826121
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0026378764
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.002899000
17363997000.00200.000.0020.0020.00214909447
17363133000.00200.000.0020.0020.00229343965
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.0020.000533.330.0020.0020.0021550000
17350140600.001500.000.0020.0020.0015530000
17349309000.0015-0.0005-25.000.00150.00150.0015500000
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0028993923
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0021473
17339805000.002-0.001-33.330.0020.0020.0025240379
17338941000.00300.000.0030.0030.0030
17338077000.0030.00150.000.0030.0030.003170000
17337213000.00200.000.0020.0020.0021093600
17334621000.00200.000.0020.0020.00217117889
17333757000.00200.000.0020.0020.00210000000
17332893000.00200.000.0020.0020.0022388916
17332029000.00200.000.0020.0020.00236427000
17331165000.00200.000.0010.0020.00130224500
17328573000.00200.000.0020.0020.0024113728
17327709000.00200.000.0020.0020.00229406987
17326845000.00200.000.0020.0020.0024900000
17325981000.00200.000.0020.0020.0023370157
17325117000.00200.000.0020.0020.0021837000
17322525000.00200.000.0020.0020.00238850351
17321661000.00200.000.0020.0020.002260000
17320797000.0020.000533.330.0020.0020.0022837250
17319933000.0015-0.0005-25.000.0020.0020.001524134649
17319069000.00200.000.0020.0020.00222109620
17316477000.0020.001100.000.0020.0020.00153830143
17315613000.001-0.001-50.000.0010.0010.001101000
17314749000.00200.000.0020.0020.002333000
Rendering Error

FAU Financials

Financials
Rendering Error