Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1341938 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 3095280 | 0.002 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 7934735 | 0.00199879 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 11754212 | 0.00186681 | DE |
52 | -0.0005 | -20 | 0.0025 | 0.008 | 0.001 | 10018016 | 0.00262193 | DE |
156 | -0.008 | -80 | 0.01 | 0.019 | 0.001 | 5301307 | 0.00409723 | DE |
260 | -0.011 | -84.6153846154 | 0.013 | 0.031 | 0.001 | 3874254 | 0.00723477 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3367753 |
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 158334 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1341666 |
1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10276748 |
1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246 |
1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8723006 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 824000 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6425000 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 491 |
1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1700000 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3826121 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6378764 |
1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 899000 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14909447 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29343965 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735276500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1550000 |
1735014060 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 530000 |
1734930900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8993923 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1473 |
1733980500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5240379 |
1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733807700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 170000 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1093600 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17117889 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000000 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2388916 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 36427000 |
1733116500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 30224500 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4113728 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29406987 |
1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4900000 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3370157 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1837000 |
1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38850351 |
1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 260000 |
1732079700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2837250 |
1731993300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 24134649 |
1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22109620 |
1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3830143 |
1731561300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 101000 |
1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions