Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 17638374 | 0.00186317 | DE |
| 4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 22898088 | 0.00196869 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 16978164 | 0.00179868 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.001 | 10439791 | 0.00185958 | DE |
| 52 | 0 | 0 | 0.002 | 0.008 | 0.001 | 9379120 | 0.00278347 | DE |
| 156 | -0.008 | -80 | 0.01 | 0.019 | 0.001 | 4919649 | 0.00455214 | DE |
| 260 | -0.01 | -83.3333333333 | 0.012 | 0.031 | 0.001 | 3664545 | 0.00761225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1837000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38850351 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 260000 |
| 1732079700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2837250 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 24134649 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22109620 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3830143 |
| 1731561300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 101000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13667000 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 39260959 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 263103197 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 734380 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 701000 |
| 1730438100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 985735 |
| 1730351700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 596628 |
| 1730265300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 344000 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730092500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 266667 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729746900 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 701934 |
| 1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1935 |
| 1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729228500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729142100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2400000 |
| 1729055700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 878545 |
| 1728969300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728882900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728623700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728537300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2372003 |
| 1728450900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728364500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728278100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 359758 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727676900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1727417700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 68380 |
| 1727331300 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 691965 |
| 1727244900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 8185 |
| 1727158500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1133333 |
| 1726812900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726726500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 6950000 |
| 1726467300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3750000 |
| 1726208100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 221309429 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1666666 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2812567 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1516255 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 490025 |
| 1725257700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 18500000 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 12020309 |
| 1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
