We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.019 | 340177 | 0.01994602 | DE |
| 4 | 0 | 0 | 0.019 | 0.027 | 0.018 | 365738 | 0.02054554 | DE |
| 12 | -0.01 | -34.4827586207 | 0.029 | 0.032 | 0.017 | 474677 | 0.02054488 | DE |
| 26 | -0.036 | -65.4545454545 | 0.055 | 0.058 | 0.017 | 845922 | 0.03767343 | DE |
| 52 | -0.096 | -83.4782608696 | 0.115 | 0.12 | 0.017 | 808828 | 0.05517766 | DE |
| 156 | -0.047 | -71.2121212121 | 0.066 | 0.155 | 0.017 | 1184119 | 0.08661402 | DE |
| 260 | -0.047 | -71.2121212121 | 0.066 | 0.155 | 0.017 | 1184119 | 0.08661402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728278100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 55000 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 91807 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61529 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197198 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73003 |
| 1727676900 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1277347 |
| 1727417700 | 0.023 | 0.005 | 27.78 | 0.022 | 0.027 | 0.022 | 993731 |
| 1727331300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 30232 |
| 1727244900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 568815 |
| 1727158500 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 96892 |
| 1727072100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.018 | 801433 |
| 1726812900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 678520 |
| 1726726500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 3100 |
| 1726640100 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.018 | 128220 |
| 1726553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 88800 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726035300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 445562 |
| 1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 282762 |
| 1725862500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 478423 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 162017 |
| 1725516900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.022 | 0.019 | 80852 |
| 1725430500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 95248 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 193971 |
| 1725257700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 90956 |
| 1724998500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 489111 |
| 1724912100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 193440 |
| 1724825700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 250091 |
| 1724739300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 112143 |
| 1724652900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 213145 |
| 1724393700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 354561 |
| 1724307300 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 500966 |
| 1724220900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 215447 |
| 1724134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 585000 |
| 1724048100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.0185 | 481149 |
| 1723788900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 507000 |
| 1723702500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 178136 |
| 1723616100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 312762 |
| 1723529700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 300069 |
| 1723443300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 158384 |
| 1723184100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 160000 |
| 1723097700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 55259 |
| 1723011300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.017 | 2381757 |
| 1722924900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.017 | 1075678 |
| 1722838500 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 3139308 |
| 1722579300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 874397 |
| 1722492900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 2683660 |
| 1722406500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1194968 |
| 1722320100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 159581 |
| 1722233700 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 267680 |
| 1721974500 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 10100 |
| 1721888100 | 0.021 | -0.003 | -12.50 | 0.022 | 0.024 | 0.021 | 305886 |
| 1721801700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.022 | 233685 |
| 1721715300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 813901 |
| 1721628900 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 297000 |
| 1721369700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.025 | 737375 |
| 1721283300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 108555 |
| 1721196900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.032 | 0.027 | 275822 |
| 1721110500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721024100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 6340 |
| 1720764900 | 0.028 | -0.002 | -6.67 | 0.032 | 0.032 | 0.028 | 1534221 |
| 1720678500 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 190250 |
| 1720592100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 420668 |
| 1720505700 | 0.033 | 0.004 | 13.79 | 0.03 | 0.035 | 0.03 | 1332671 |
| 1720419300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 587926 |
| 1720160100 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 2450962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
