Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Future Battery Minerals Ltd (FBM)
Future Battery Minerals Ltd (FBM) Historical

FBM Future Battery Minerals Ltd

0.02

0.00 (0.00%)

Mar 10 2025 - Closed

Delayed by 20 minutes

FBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	0.019	0.00	0.00%	0.019	0.019	0.019	84,502
Mar 07 2025	0.019	-0.001	-5.00%	0.019	0.021	0.019	478,034
Mar 06 2025	0.02	0.001	5.26%	0.018	0.02	0.018	794,611
Mar 05 2025	0.019	-0.001	-5.00%	0.02	0.02	0.019	635,317
Mar 04 2025	0.02	0.00	0.00%	0.02	0.02	0.02	22,497
Mar 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 28 2025	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Feb 27 2025	0.02	-0.001	-4.76%	0.02	0.02	0.02	13,140
Feb 26 2025	0.021	0.001	5.00%	0.02	0.022	0.02	72,644
Feb 25 2025	0.02	-0.002	-9.09%	0.021	0.021	0.02	44,605
Feb 24 2025	0.022	0.00	0.00%	0.022	0.022	0.021	2,386,764
Feb 21 2025	0.022	0.002	10.00%	0.02	0.022	0.02	982,424
Feb 20 2025	0.02	0.00	0.00%	0.019	0.02	0.019	665,333
Feb 19 2025	0.02	0.00	0.00%	0.02	0.02	0.02	77,999
Feb 18 2025	0.02	0.00	0.00%	0.02	0.02	0.02	252,000
Feb 17 2025	0.02	-0.001	-4.76%	0.021	0.021	0.02	41,000
Feb 14 2025	0.021	-0.001	-4.55%	0.021	0.022	0.021	397,411
Feb 13 2025	0.022	-0.001	-4.35%	0.023	0.023	0.022	178,797
Feb 12 2025	0.023	0.00	0.00%	0.023	0.023	0.023	149,076
Feb 11 2025	0.023	0.001	4.55%	0.021	0.023	0.021	481,562
Feb 10 2025	0.022	0.00	0.00%	0.023	0.023	0.022	351,763
Feb 07 2025	0.022	0.00	0.00%	0.022	0.022	0.022	95,249
Feb 06 2025	0.022	0.00	0.00%	0.022	0.023	0.022	143,666
Feb 05 2025	0.022	-0.002	-8.33%	0.022	0.022	0.022	2,133
Feb 04 2025	0.024	-0.001	-4.00%	0.023	0.024	0.021	722,338
Feb 03 2025	0.025	0.001	4.17%	0.024	0.025	0.023	480,058
Jan 31 2025	0.024	0.00	0.00%	0.024	0.024	0.024	29,333
Jan 30 2025	0.024	-0.001	-4.00%	0.024	0.024	0.024	30,088
Jan 29 2025	0.025	0.00	0.00%	0.025	0.025	0.025	2,500
Jan 28 2025	0.025	-0.001	-3.85%	0.026	0.026	0.025	343,510
Jan 24 2025	0.026	0.00	0.00%	0.0265	0.0265	0.026	150,000
Jan 23 2025	0.026	-0.001	-3.70%	0.026	0.026	0.026	202,559
Jan 22 2025	0.027	0.00	0.00%	0.027	0.027	0.027	82,225
Jan 21 2025	0.027	0.002	8.00%	0.025	0.027	0.025	482,287
Jan 20 2025	0.025	0.00	0.00%	0.025	0.025	0.025	35,099
Jan 17 2025	0.025	0.003	13.64%	0.025	0.026	0.025	275,993
Jan 16 2025	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jan 15 2025	0.022	-0.004	-15.38%	0.024	0.025	0.02	1,390,024
Jan 14 2025	0.026	0.00	0.00%	0.026	0.026	0.026	146,312
Jan 13 2025	0.026	-0.002	-7.14%	0.028	0.028	0.025	1,660,689
Jan 10 2025	0.028	0.002	7.69%	0.028	0.028	0.028	98,749
Jan 09 2025	0.026	0.001	4.00%	0.026	0.026	0.026	814,444
Jan 08 2025	0.025	0.005	25.00%	0.021	0.026	0.021	1,853,812
Jan 07 2025	0.02	0.00	0.00%	0.02	0.021	0.018	692,317
Jan 06 2025	0.02	0.002	11.11%	0.018	0.02	0.018	2,314,041
Jan 03 2025	0.018	0.00	0.00%	0.018	0.019	0.018	115,888
Jan 02 2025	0.018	0.00	0.00%	0.018	0.018	0.018	1,098
Dec 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	58,382
Dec 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Dec 27 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	621,179
Dec 23 2024	0.019	0.001	5.56%	0.019	0.019	0.019	13,052
Dec 23 2024	0.018	-0.0015	-7.69%	0.019	0.019	0.018	303,898
Dec 20 2024	0.0195	0.0015	8.33%	0.018	0.0195	0.018	46,356
Dec 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	2,097
Dec 18 2024	0.018	-0.002	-10.00%	0.02	0.021	0.018	610,767
Dec 17 2024	0.02	0.002	11.11%	0.018	0.02	0.018	961,626
Dec 16 2024	0.018	0.00	0.00%	0.019	0.019	0.018	653,516
Dec 13 2024	0.018	0.00	0.00%	0.017	0.018	0.017	866,054
Dec 12 2024	0.018	0.00	0.00%	0.018	0.018	0.017	1,257,042
Dec 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	333,539

Future Battery Minerals

Invesco S&P MidCap Quali...

Thor Industries

Crown Capital Ventures (CE)

Zto Express Cayman (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions