Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -41.6666666667 | 0.018 | 0.018 | 0.01 | 9624946 | 0.0175 | DE |
| 4 | -0.0115 | -52.2727272727 | 0.022 | 0.022 | 0.01 | 6169842 | 0.01883228 | DE |
| 12 | -0.0295 | -73.75 | 0.04 | 0.047 | 0.01 | 10434504 | 0.02519791 | DE |
| 26 | -0.0425 | -80.1886792453 | 0.053 | 0.054 | 0.01 | 7738184 | 0.03065604 | DE |
| 52 | -0.0135 | -56.25 | 0.024 | 0.062 | 0.01 | 7856438 | 0.03605131 | DE |
| 156 | -0.0195 | -65 | 0.03 | 0.062 | 0.01 | 4606753 | 0.03343065 | DE |
| 260 | -0.0085 | -44.7368421053 | 0.019 | 0.105 | 0.01 | 4351563 | 0.03988418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742879700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742793300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 8398810 |
| 1742534100 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4134996 |
| 1742447700 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.018 | 0.017 | 16341031 |
| 1742361300 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 12781023 |
| 1742274900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1625509 |
| 1742188500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1690408 |
| 1741929300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4059062 |
| 1741842900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 3165597 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2756759 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2508775 |
| 1741583700 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3152382 |
| 1741324500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 10793703 |
| 1741238100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 1214829 |
| 1741151700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 2936998 |
| 1741065300 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.0195 | 0.019 | 5085810 |
| 1740978900 | 0.0205 | 0.0015 | 7.89 | 0.021 | 0.021 | 0.0195 | 8780027 |
| 1740719700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 14791203 |
| 1740633300 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 6840238 |
| 1740546900 | 0.0214999 | 0.0004999 | 2.38 | 0.023 | 0.0245 | 0.0214999 | 37827498 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 5017307 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 22730736 |
| 1740114900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.023 | 0.019 | 49066381 |
| 1740028500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 8019904 |
| 1739942100 | 0.0185 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 19766772 |
| 1739855700 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.021 | 0.018 | 53880958 |
| 1739769300 | 0.0205 | -0.0175 | -46.05 | 0.025 | 0.025 | 0.019 | 127930426 |
| 1739510100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.036 | 15517770 |
| 1739423700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.042 | 0.037 | 17457886 |
| 1739337300 | 0.037 | -0.001 | -2.63 | 0.04 | 0.041 | 0.037 | 6733559 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 4784723 |
| 1739164500 | 0.038 | -0.002 | -5.00 | 0.041 | 0.042 | 0.038 | 7480283 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 949235 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 2710947 |
| 1738732500 | 0.04 | -0.0025 | -5.88 | 0.041 | 0.0415 | 0.039 | 7451910 |
| 1738646100 | 0.0425 | 0.002 | 4.94 | 0.044 | 0.044 | 0.042 | 7800592 |
| 1738559700 | 0.0405 | -0.0045 | -10.00 | 0.046 | 0.046 | 0.0405 | 6851210 |
| 1738300500 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.047 | 0.0429999 | 2777026 |
| 1738214100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.0429999 | 11493329 |
| 1738127700 | 0.046 | 0.005 | 12.20 | 0.042 | 0.047 | 0.042 | 11695410 |
| 1738041300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.0429999 | 0.04 | 5321610 |
| 1737695700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 3113715 |
| 1737609300 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.04 | 7777458 |
| 1737522900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0395 | 0.038 | 3129389 |
| 1737436500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1264143 |
| 1737350100 | 0.039 | 0.001 | 2.63 | 0.039 | 0.041 | 0.038 | 3882050 |
| 1737090900 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.0375 | 1222854 |
| 1737004500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 1699492 |
| 1736918100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1927239 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 946935 |
| 1736745300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.039 | 0.037 | 1979200 |
| 1736486100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 2196681 |
| 1736399700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 4588661 |
| 1736313300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1137041 |
| 1736226900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1831784 |
| 1736140500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1689994 |
| 1735881300 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 2071796 |
| 1735794900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.037 | 9985646 |
| 1735617660 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 2845796 |
| 1735535700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 1863268 |
| 1735276500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.037 | 2839993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
