FBR Limited Historical Data - FBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
FBR Limited (FBR)
FBR Limited (FBR) Historical

FBR Limited (FBR)

0.051

0.00

( 0.00% )

Updated: 22:09:39

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	18.6046511628	0.043	0.053	0.039	11601279	0.04438299	DE
4	0.026	104	0.025	0.062	0.024	21715395	0.04711481	DE
12	0.027	112.5	0.024	0.062	0.022	9022869	0.04285889	DE
26	0.028	121.739130435	0.023	0.062	0.019	6303226	0.03622998	DE
52	0.031	155	0.02	0.062	0.018	4820168	0.03190231	DE
156	0.007	15.9090909091	0.044	0.062	0.017	3432123	0.03482987	DE
260	-0.038	-42.6966292135	0.089	0.105	0.01	3610101	0.04251205	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.0509999	0.0049999	10.87	0.047	0.0509999	0.046	7984199
1722233700	0.046	0.001	2.22	0.047	0.048	0.045	7022133
1721974500	0.045	0	0.00	0.045	0.046	0.0429999	5099049
1721888100	0.045	-0.003	-6.25	0.048	0.05	0.044	14352586
1721801700	0.048	0.007	17.07	0.042	0.049	0.041	11902557
1721715300	0.041	-0.003	-6.82	0.0429999	0.044	0.039	19630072
1721628900	0.044	-0.001	-2.22	0.044	0.046	0.0429999	11242507
1721369700	0.045	-0.003	-6.25	0.049	0.049	0.042	17011859
1721283300	0.048	-0.002	-4.00	0.05	0.052	0.047	15192116
1721196900	0.05	0.002	4.17	0.049	0.055	0.041	64549228
1721110500	0.048	-0.01	-17.24	0.058	0.059	0.047	25770343
1721024100	0.058	0.005	9.43	0.054	0.062	0.053	31765920
1720764900	0.053	0	0.00	0.053	0.056	0.0509999	17419122
1720678500	0.053	-0.001	-1.85	0.055	0.058	0.048	29831227
1720592100	0.054	0.006	12.50	0.0509999	0.058	0.05	49271534
1720505700	0.048	0.007	17.07	0.0429999	0.0485	0.0395	29353073
1720419300	0.041	0.009	28.13	0.035	0.044	0.035	44362202
1720160100	0.032	0.002	6.67	0.031	0.034	0.03	13900077
1720073700	0.03	0.003	11.11	0.027	0.03	0.027	14481996
1719987300	0.027	0.002	8.00	0.026	0.028	0.025	7901401
1719900900	0.025	0.001	4.17	0.025	0.026	0.024	4248893
1719814500	0.024	0.001	4.35	0.025	0.025	0.024	2209243
1719555300	0.023	-0.001	-4.17	0.025	0.025	0.023	4575962
1719468900	0.024	-0.001	-4.00	0.024	0.025	0.024	1246015
1719382500	0.025	0.001	4.17	0.024	0.025	0.023	2822990
1719296100	0.024	0	0.00	0.024	0.024	0.023	3756345
1719209700	0.024	0	0.00	0.023	0.024	0.023	4835707
1718950500	0.024	0.0005	2.13	0.024	0.024	0.0235	2014520
1718864100	0.0235	-0.0015	-6.00	0.024	0.024	0.023	4202316
1718777700	0.025	0	0.00	0.025	0.025	0.024	2424640
1718691300	0.025	0	0.00	0.025	0.025	0.023	3237837
1718604900	0.025	0	0.00	0.024	0.025	0.024	4350303
1718345700	0.025	0.001	4.17	0.024	0.025	0.0235	3855579
1718259300	0.024	0	0.00	0.024	0.025	0.023	2885358
1718172900	0.024	-0.001	-4.00	0.025	0.025	0.024	5749703
1718086500	0.025	0	0.00	0.025	0.025	0.0245	685612
1717740900	0.025	0	0.00	0.025	0.025	0.024	404619
1717654500	0.025	0.001	4.17	0.025	0.025	0.024	2198113
1717568100	0.024	-0.0005	-2.04	0.024	0.025	0.024	1698201
1717481700	0.0245	-0.0005	-2.00	0.024	0.026	0.024	5210590
1717395300	0.025	0.001	4.17	0.025	0.025	0.024	1447498
1717136100	0.024	-0.002	-7.69	0.025	0.026	0.024	1530921
1717049700	0.026	0	0.00	0.026	0.026	0.025	306661
1716963300	0.026	0	0.00	0.026	0.026	0.026	130983
1716876900	0.026	0.001	4.00	0.025	0.026	0.0245	1222954
1716790500	0.025	-0.001	-3.85	0.026	0.026	0.024	419284
1716531300	0.026	0.002	8.33	0.025	0.026	0.025	434904
1716444900	0.024	-0.002	-7.69	0.025	0.026	0.024	902652
1716358500	0.026	0.001	4.00	0.025	0.026	0.024	1636232
1716272100	0.025	0.001	4.17	0.026	0.026	0.025	3383617
1716185700	0.024	0	0.00	0.025	0.026	0.024	3372196
1715926500	0.024	0.001	4.35	0.024	0.026	0.024	3316745
1715840100	0.023	0	0.00	0.025	0.025	0.023	216198
1715753700	0.023	0	0.00	0.025	0.025	0.023	425130
1715667300	0.023	0	0.00	0.023	0.025	0.023	2502907
1715580900	0.023	-0.001	-4.17	0.023	0.023	0.022	2579121
1715321700	0.024	0.0005	2.13	0.024	0.024	0.023	1112219
1715235300	0.0235	-0.0015	-6.00	0.025	0.025	0.023	1572034
1715148900	0.025	0.003	13.64	0.022	0.025	0.022	1595447
1715062500	0.022	-0.002	-8.33	0.024	0.024	0.022	11570012
1714976100	0.024	-0.001	-4.00	0.025	0.025	0.024	902761
1714716900	0.025	0	0.00	0.025	0.026	0.025	755446
1714630500	0.025	-0.0005	-1.96	0.026	0.026	0.025	817417
1714544100	0.0254999	-0.0005	-1.92	0.026	0.026	0.025	676408

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions