ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIL Responsible Entity Australia Limited

FIL Responsible Entity Australia Limited (FCAP)

11.73
0.15
(1.30%)
Closed December 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467170011.58-0.12-1.0311.6611.6611.58636
173458530011.7-0.21-1.7611.6911.7111.6943857
173449890011.910.080.6811.9111.9111.89502
173441250011.8300.0011.8311.8311.835000
173432610011.83-0.15-1.2511.911.911.83190
173406690011.980.010.0811.9811.9811.98427
173398050011.970.070.59121211.97532
173389410011.9-0.05-0.4211.911.911.9250
173380770011.95-0.23-1.8912.1412.1411.95386
173372130012.180.070.5812.1812.1812.187
173346210012.110.020.1712.0812.1112.019712
173337570012.090.060.5012.0512.0912.051222
173328930012.030.110.9211.9312.0311.924973
173320290011.920.010.0811.911.9511.93170
173311650011.910.070.5911.8711.9111.875111
173285730011.840.020.1711.8411.8411.84193
173277090011.82-0.03-0.2511.8111.8311.819939
173268450011.850.020.1711.8711.8711.851272
173259810011.830.191.6311.8411.8511.822985
173251170011.640.050.4311.5911.6711.59374
173225250011.590.151.3111.4411.5911.44402
173216610011.440.090.7911.4411.4411.4411
173207970011.35-0.07-0.6111.3511.3511.352278
173199330011.42-0.06-0.5211.4311.4311.42217
173190690011.48-0.02-0.1711.511.511.4710082
173164770011.5-0.1-0.8611.5611.5611.51351
173156130011.60.080.6911.5711.611.557227
173147490011.52-0.05-0.4311.5211.5211.5245
173138850011.570.181.5811.5711.5711.5726
173130210011.390.141.2411.3911.3911.395
173104290011.2500.0011.2511.2511.251545
173095650011.250.454.1711.2511.2511.25100
173087010010.800.0010.810.810.80
173078370010.800.0010.810.810.80
173069730010.8-0.27-2.4410.810.810.8250
173043810011.070.111.0011.0711.0711.07451
173035170010.96-0.13-1.1710.9610.9610.9681
173026530011.090.080.7311.0911.0911.091370
173017890011.0100.0011.0111.0111.010
173009250011.010.111.0110.9711.0110.978783
172983330010.900.0010.910.910.90
172974690010.9-0.1-0.9110.910.910.9183
17296605001100.001111110
17295741001100.001111110
17294877001100.001111110
1729228500110.010.091111112272
172914210010.990.050.4610.9910.9910.999141
172905570010.940.070.6410.9410.9410.9487
172896930010.8700.0010.8710.8710.870
172888290010.870.080.7410.8810.8810.87505
172862370010.79-0.09-0.8310.810.810.7953
172853730010.880.181.6810.8810.8810.88500
172845090010.700.0010.710.710.70
172836450010.70.070.6610.710.710.71000
172828170010.6300.0010.6310.6310.630
172802250010.6300.0010.6310.6310.630
172793610010.6300.0010.6310.6310.630
172784970010.6300.0010.6310.6310.630
172776330010.6300.0010.6310.6310.630
172767690010.6300.0010.6310.6310.630
172741770010.63-0.04-0.3710.6310.6310.631000
172733130010.670.040.3810.6710.6710.677050
172724490010.63-0.05-0.4710.6310.6310.632
172715850010.6800.0010.6810.6810.683284
172707210010.6800.0010.6810.6810.680
172681290010.680.070.6610.6910.6910.661051

Your Recent History

Delayed Upgrade Clock