FCAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Jul 25 2024 | 10.23 | -0.09 | -0.87% | 10.22 | 10.23 | 10.22 | 3,107 |
Jul 24 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
Jul 23 2024 | 10.32 | 0.11 | 1.08% | 10.32 | 10.32 | 10.32 | 82 |
Jul 22 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jul 19 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
Jul 18 2024 | 10.21 | -0.07 | -0.68% | 10.21 | 10.21 | 10.21 | 549 |
Jul 17 2024 | 10.28 | 0.22 | 2.19% | 10.28 | 10.28 | 10.28 | 1 |
Jul 16 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
Jul 15 2024 | 10.06 | 0.24 | 2.44% | 10.06 | 10.06 | 10.06 | 1 |
Jul 12 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
Jul 11 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.82 | 9.82 | 204 |
Jul 10 2024 | 9.80 | -0.04 | -0.41% | 9.80 | 9.80 | 9.80 | 301 |
Jul 09 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
Jul 08 2024 | 9.84 | -0.02 | -0.20% | 9.84 | 9.84 | 9.84 | 202 |
Jul 05 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 3,000 |
Jul 04 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 03 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 02 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
Jul 01 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 9.86 | 52 |
Jun 28 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Jun 27 2024 | 9.85 | -0.05 | -0.51% | 9.88 | 9.88 | 9.85 | 500 |
Jun 26 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.90 | 9.90 | 8,080 |
Jun 25 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 24 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 21 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 20 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 19 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 18 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 17 2024 | 9.91 | -0.07 | -0.70% | 9.98 | 9.98 | 9.91 | 7,119 |
Jun 14 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
Jun 13 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
Jun 12 2024 | 9.98 | 0.17 | 1.73% | 9.98 | 9.98 | 9.98 | 250 |
Jun 11 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jun 07 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jun 06 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jun 05 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jun 04 2024 | 9.81 | -0.19 | -1.90% | 9.81 | 9.81 | 9.81 | 200 |
Jun 03 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.00 | 10.00 | 150 |