We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 6.8345323741 | 1.39 | 1.485 | 1.34 | 160443 | 1.37929376 | DE |
| 4 | -0.065 | -4.1935483871 | 1.55 | 1.72 | 1.2175 | 259675 | 1.35853697 | DE |
| 12 | -0.12 | -7.47663551402 | 1.605 | 1.87 | 1.2175 | 186644 | 1.54421987 | DE |
| 26 | -0.195 | -11.6071428571 | 1.68 | 2 | 1.2175 | 177132 | 1.6363282 | DE |
| 52 | -0.625 | -29.6208530806 | 2.11 | 2.28 | 1.2175 | 173627 | 1.69849887 | DE |
| 156 | -2.885 | -66.0183066362 | 4.37 | 4.79 | 1.1 | 243150 | 1.98727361 | DE |
| 260 | -1.615 | -52.0967741935 | 3.1 | 5.75 | 1.1 | 285266 | 2.88924856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 1.44 | 0.1 | 7.06 | 1.335 | 1.44 | 1.335 | 148486 |
| 1726208100 | 1.345 | -0.04 | -2.89 | 1.385 | 1.385 | 1.34 | 134529 |
| 1726121700 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.37 | 79224 |
| 1726035300 | 1.3799999 | -0.01 | -0.72 | 1.405 | 1.405 | 1.37 | 64669 |
| 1725948900 | 1.3899999 | 0.01 | 0.72 | 1.45 | 1.45 | 1.3799999 | 374584 |
| 1725862500 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.405 | 1.37 | 149210 |
| 1725603300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.35 | 139280 |
| 1725516900 | 1.35 | 0.02 | 1.12 | 1.365 | 1.365 | 1.34 | 261505 |
| 1725430500 | 1.335 | 0.03 | 2.69 | 1.295 | 1.335 | 1.28 | 360192 |
| 1725344100 | 1.3 | -0.01 | -0.38 | 1.31 | 1.32 | 1.295 | 259185 |
| 1725257700 | 1.305 | 0.01 | 0.77 | 1.35 | 1.365 | 1.295 | 751093 |
| 1724998500 | 1.295 | 0.05 | 4.02 | 1.32 | 1.32 | 1.2549999 | 24737 |
| 1724912100 | 1.245 | -0.04 | -2.73 | 1.33 | 1.33 | 1.2175 | 241719 |
| 1724825700 | 1.28 | -0.05 | -3.40 | 1.375 | 1.375 | 1.26 | 207191 |
| 1724739300 | 1.325 | 0.03 | 2.32 | 1.335 | 1.36 | 1.3 | 78716 |
| 1724652900 | 1.295 | -0.05 | -3.72 | 1.3799999 | 1.3799999 | 1.295 | 366958 |
| 1724393700 | 1.345 | -0.07 | -4.61 | 1.37 | 1.3799999 | 1.285 | 531916 |
| 1724307300 | 1.41 | -0.2 | -12.42 | 1.555 | 1.56 | 1.3899999 | 836925 |
| 1724220900 | 1.61 | -0.04 | -2.42 | 1.62 | 1.72 | 1.575 | 274263 |
| 1724134500 | 1.65 | 0.03 | 1.85 | 1.6 | 1.65 | 1.595 | 19484 |
| 1724048100 | 1.62 | 0.06 | 3.85 | 1.55 | 1.62 | 1.55 | 38114 |
| 1723788900 | 1.56 | -0.04 | -2.19 | 1.55 | 1.57 | 1.54 | 19087 |
| 1723702500 | 1.595 | 0.02 | 1.59 | 1.605 | 1.605 | 1.535 | 36033 |
| 1723616100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.5825 | 1.52 | 83000 |
| 1723529700 | 1.54 | -0.05 | -3.14 | 1.58 | 1.58 | 1.52 | 137265 |
| 1723443300 | 1.59 | -0.02 | -0.93 | 1.6399999 | 1.6399999 | 1.53 | 22141 |
| 1723184100 | 1.605 | 0.05 | 3.22 | 1.56 | 1.66 | 1.535 | 145487 |
| 1723097700 | 1.555 | -0.03 | -1.89 | 1.6 | 1.6 | 1.52 | 55109 |
| 1723011300 | 1.585 | -0.01 | -0.31 | 1.6 | 1.635 | 1.545 | 57816 |
| 1722924900 | 1.59 | -0.02 | -1.24 | 1.52 | 1.615 | 1.52 | 92681 |
| 1722838500 | 1.61 | -0.02 | -1.23 | 1.625 | 1.695 | 1.565 | 113804 |
| 1722579300 | 1.6299999 | -0.06 | -3.55 | 1.66 | 1.68 | 1.62 | 129110 |
| 1722492900 | 1.69 | 0.02 | 1.50 | 1.79 | 1.79 | 1.65 | 356663 |
| 1722406500 | 1.665 | 0.02 | 1.37 | 1.7 | 1.705 | 1.65 | 149475 |
| 1722320100 | 1.6425 | -0.04 | -2.23 | 1.67 | 1.69 | 1.635 | 88547 |
| 1722233700 | 1.68 | 0.02 | 1.20 | 1.69 | 1.725 | 1.67 | 55182 |
| 1721974500 | 1.66 | 0 | 0.00 | 1.685 | 1.685 | 1.655 | 46377 |
| 1721888100 | 1.66 | -0.13 | -7.00 | 1.77 | 1.77 | 1.65 | 102786 |
| 1721801700 | 1.785 | 0.04 | 2.59 | 1.77 | 1.805 | 1.77 | 289561 |
| 1721715300 | 1.74 | -0.02 | -0.85 | 1.76 | 1.83 | 1.73 | 69565 |
| 1721628900 | 1.755 | -0.06 | -3.04 | 1.81 | 1.84 | 1.745 | 234994 |
| 1721369700 | 1.81 | -0.02 | -1.09 | 1.8025 | 1.825 | 1.775 | 35786 |
| 1721283300 | 1.83 | -0.01 | -0.54 | 1.84 | 1.85 | 1.805 | 39914 |
| 1721196900 | 1.84 | 0.07 | 3.66 | 1.8 | 1.855 | 1.77 | 310466 |
| 1721110500 | 1.775 | -0.03 | -1.66 | 1.8 | 1.81 | 1.72 | 137972 |
| 1721024100 | 1.805 | -0.04 | -2.17 | 1.85 | 1.85 | 1.8 | 91569 |
| 1720764900 | 1.845 | 0.08 | 4.24 | 1.79 | 1.85 | 1.78 | 84890 |
| 1720678500 | 1.77 | 0.07 | 4.12 | 1.77 | 1.775 | 1.73 | 30067 |
| 1720592100 | 1.7 | -0.04 | -2.30 | 1.76 | 1.77 | 1.69 | 177168 |
| 1720505700 | 1.74 | -0.09 | -4.66 | 1.845 | 1.845 | 1.74 | 45368 |
| 1720419300 | 1.825 | -0.03 | -1.35 | 1.825 | 1.835 | 1.765 | 20870 |
| 1720160100 | 1.85 | 0.02 | 0.82 | 1.825 | 1.87 | 1.825 | 27009 |
| 1720073700 | 1.835 | 0.04 | 2.23 | 1.81 | 1.865 | 1.8075 | 154750 |
| 1719987300 | 1.795 | 0.01 | 0.84 | 1.8 | 1.815 | 1.755 | 249437 |
| 1719900900 | 1.78 | 0.05 | 3.19 | 1.71 | 1.8 | 1.71 | 92001 |
| 1719814500 | 1.725 | 0.04 | 2.37 | 1.685 | 1.73 | 1.655 | 461488 |
| 1719555300 | 1.685 | 0.04 | 2.12 | 1.65 | 1.73 | 1.65 | 1350236 |
| 1719468900 | 1.65 | 0.02 | 1.54 | 1.605 | 1.65 | 1.595 | 114570 |
| 1719382500 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.655 | 1.605 | 149745 |
| 1719296100 | 1.635 | 0.04 | 2.83 | 1.59 | 1.6399999 | 1.58 | 78981 |
| 1719209700 | 1.59 | 0.03 | 1.92 | 1.605 | 1.62 | 1.56 | 68160 |
| 1718950500 | 1.56 | 0.01 | 0.65 | 1.555 | 1.58 | 1.53 | 92176 |
| 1718864100 | 1.55 | 0 | 0.00 | 1.53 | 1.575 | 1.53 | 269366 |
| 1718777700 | 1.55 | 0.02 | 0.98 | 1.54 | 1.55 | 1.5049999 | 79639 |
| 1718691300 | 1.535 | -0.03 | -1.60 | 1.5149999 | 1.535 | 1.5075 | 119023 |
| 1718604900 | 1.56 | 0.02 | 0.97 | 1.55 | 1.56 | 1.5149999 | 50518 |
| 1718345700 | 1.545 | -0.04 | -2.52 | 1.55 | 1.585 | 1.525 | 72879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
