We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.023 | 0.019 | 316390 | 0.02011495 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.023 | 0.019 | 209576 | 0.02144921 | DE |
| 12 | -0.008 | -28.5714285714 | 0.028 | 0.03 | 0.019 | 269719 | 0.02463306 | DE |
| 26 | 0.006 | 42.8571428571 | 0.014 | 0.03 | 0.008 | 1153505 | 0.01725683 | DE |
| 52 | -0.013 | -39.3939393939 | 0.033 | 0.041 | 0.008 | 865628 | 0.01890221 | DE |
| 156 | -0.049 | -71.0144927536 | 0.069 | 0.085 | 0.008 | 776723 | 0.04314751 | DE |
| 260 | -0.13 | -86.6666666667 | 0.15 | 0.2 | 0.008 | 839225 | 0.07382439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 312500 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 294310 |
| 1734326100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 107000 |
| 1734066900 | 0.019 | -0.002 | -9.52 | 0.023 | 0.023 | 0.019 | 760700 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 103551 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 27175 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 145000 |
| 1733375700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733289300 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 50000 |
| 1733202900 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 27000 |
| 1733116500 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 30000 |
| 1732857300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 65941 |
| 1732770900 | 0.022 | -0.001 | -4.35 | 0.0214999 | 0.022 | 0.02 | 652456 |
| 1732684500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 50000 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 19832 |
| 1732511700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 21387 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | -0.002 | -8.00 | 0.021 | 0.023 | 0.021 | 789286 |
| 1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731993300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 35000 |
| 1731906900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 107486 |
| 1731647700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731561300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 112674 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 27042 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 251026 |
| 1730956500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 25913 |
| 1730870100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 226087 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 75384 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730438100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 163363 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 773535 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 1100359 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730092500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 253563 |
| 1729833300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1729746900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 5720 |
| 1729660500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 25000 |
| 1729574100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 178654 |
| 1729487700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 572222 |
| 1729228500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 489048 |
| 1729142100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.025 | 114892 |
| 1729055700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 475000 |
| 1728969300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 559814 |
| 1728882900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 220645 |
| 1728623700 | 0.026 | -0.004 | -13.33 | 0.024 | 0.026 | 0.024 | 446016 |
| 1728537300 | 0.03 | 0.003 | 11.11 | 0.024 | 0.03 | 0.024 | 306653 |
| 1728450900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728364500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 352141 |
| 1728278100 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 335098 |
| 1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727936100 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 18009 |
| 1727849700 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.02 | 854289 |
| 1727763300 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 242415 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 37467 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 82219 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 852722 |
| 1727244900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 433399 |
| 1727158500 | 0.026 | 0.002 | 8.33 | 0.0265 | 0.027 | 0.026 | 30536 |
| 1727072100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.021 | 279351 |
| 1726812900 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.022 | 423901 |
| 1726726500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.023 | 885914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
