TG (Telefonaktiebolaget L M Ericsson) |
BIT (Telefonaktiebolaget L M Ericsson) |
AQEU (Telefonaktiebolaget L M Ericsson) |
AQEU (Telefonaktiebolaget L M Ericsson) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:52:44 | 7.62 | 700 | 7.62 | 7.64 | 10,784 | 162404 | TG | |||
12:29:52 | 7.616 | 20 | 7.616 | 7.632 | 10,084 | 158644 | TG | |||
11:08:47 | 7.628 | 480 | 7.628 | 7.63 | 10,064 | 139602 | TG | |||
08:59:14 | 7.624 | 4 | 7.624 | 7.626 | 9,584 | 104439 | TG | |||
08:17:31 | 7.632 | 3 | 7.632 | 7.634 | 9,580 | 96042 | TG | |||
08:17:06 | 7.636 | 4 | 7.634 | 7.636 | 9,577 | 95952 | TG | |||
07:07:09 | 7.632 | 6 | 7.632 | 7.634 | 9,573 | 81540 | TG | |||
07:05:59 | 7.634 | 50 | 7.634 | 7.636 | 9,567 | 81292 | TG | |||
07:01:20 | 7.634 | 20 | 7.634 | 7.636 | 9,517 | 80376 | TG | |||
06:51:22 | 7.648 | 1,207 | 7.648 | 7.65 | 9,497 | 78015 | TG | |||
06:12:07 | 7.61 | 55 | 7.61 | 7.612 | 8,290 | 67738 | TG | |||
05:41:48 | 7.622 | 78 | 7.622 | 7.624 | 8,235 | 59855 | TG | |||
05:15:32 | 7.638 | 6 | 7.636 | 7.638 | 8,157 | 51885 | TG | |||
04:59:00 | 7.59 | 2,100 | 7.588 | 7.59 | 8,151 | 46656 | TG | |||
04:36:23 | 7.584 | 80 | 7.584 | 7.586 | 6,051 | 39490 | TG | |||
04:10:38 | 7.678 | 5,900 | 7.676 | 7.678 | 5,971 | 26720 | TG | |||
04:07:39 | 7.684 | 53 | 7.682 | 7.684 | 71 | 24394 | TG | |||
04:07:27 | 7.678 | 10 | 7.678 | 7.68 | 18 | 24225 | TG | |||
03:00:46 | 7.66 | 8 | 7.646 | 7.66 | 8 | 6515 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions