![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.38983050847 | 0.059 | 0.063 | 0.056 | 91574 | 0.05964379 | DE |
4 | 0.001 | 1.66666666667 | 0.06 | 0.066 | 0.055 | 71342 | 0.06060358 | DE |
12 | 0.004 | 7.01754385965 | 0.057 | 0.069 | 0.055 | 116337 | 0.06011071 | DE |
26 | -0.017 | -21.7948717949 | 0.078 | 0.09 | 0.055 | 117810 | 0.06456702 | DE |
52 | -0.016 | -20.7792207792 | 0.077 | 0.095 | 0.055 | 140063 | 0.06948724 | DE |
156 | -0.159 | -72.2727272727 | 0.22 | 0.275 | 0.055 | 265647 | 0.11932014 | DE |
260 | -0.159 | -72.2727272727 | 0.22 | 0.275 | 0.055 | 265647 | 0.11932014 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720160100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1720073700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1719987300 | 0.061 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 72764 |
1719900900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1719814500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1719555300 | 0.061 | 0.005 | 8.93 | 0.06 | 0.061 | 0.06 | 127442 |
1719468900 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 74516 |
1719382500 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 9000 |
1719296100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 38906 |
1719209700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718950500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1718864100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.06 | 0.056 | 62500 |
1718777700 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 123928 |
1718691300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718604900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718345700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 15353 |
1718259300 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 151423 |
1718172900 | 0.065 | 0.009 | 16.07 | 0.061 | 0.065 | 0.061 | 154640 |
1718086500 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 16648 |
1717740900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80000 |
1717654500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 328 |
1717568100 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 76 |
1717481700 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 12000 |
1717395300 | 0.068 | 0.0015 | 2.26 | 0.068 | 0.068 | 0.068 | 142841 |
1717136100 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1717049700 | 0.0665 | 0.0065 | 10.83 | 0.068 | 0.069 | 0.065 | 292337 |
1716963300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 22948 |
1716876900 | 0.06 | 0.004 | 7.14 | 0.059 | 0.06 | 0.059 | 60000 |
1716790500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 71430 |
1716531300 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 159570 |
1716444900 | 0.056 | -0.004 | -6.67 | 0.057 | 0.057 | 0.056 | 497375 |
1716358500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68657 |
1716272100 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.056 | 126171 |
1716185700 | 0.057 | -0.009 | -13.64 | 0.058 | 0.058 | 0.057 | 322527 |
1715926500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715840100 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 15008 |
1715753700 | 0.065 | 0.005 | 8.33 | 0.059 | 0.065 | 0.059 | 172752 |
1715667300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 131733 |
1715580900 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 239636 |
1715321700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715235300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715148900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715062500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.059 | 111803 |
1714976100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 110652 |
1714716900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714630500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 100000 |
1714544100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 201532 |
1714457700 | 0.062 | 0.002 | 3.33 | 0.062 | 0.065 | 0.062 | 356497 |
1714371300 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.06 | 64107 |
1714112100 | 0.063 | 0.006 | 10.53 | 0.062 | 0.063 | 0.062 | 120358 |
1713939300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1713852900 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 140358 |
1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 10000 |
1713420900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 35000 |
1713334500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 69999 |
1713248100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3814 |
1713161700 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 281897 |
1712902500 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.056 | 133966 |
1712816100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712729700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 140582 |
1712643300 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.058 | 100585 |
1712534400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions