We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.23 | 0.08 | 1.30 | 6.15 | 6.25 | 6.14 | 57004 |
| 1741151700 | 6.15 | 0.01 | 0.16 | 6.15 | 6.15 | 6.09 | 34278 |
| 1741065300 | 6.14 | -0.01 | -0.16 | 6.14 | 6.15 | 6.1 | 105231 |
| 1740978900 | 6.15 | 0 | 0.00 | 6.16 | 6.2 | 6.13 | 66495 |
| 1740719700 | 6.15 | -0.04 | -0.65 | 6.22 | 6.22 | 6.13 | 71091 |
| 1740633300 | 6.19 | 0 | 0.00 | 6.19 | 6.23 | 6.17 | 46040 |
| 1740546900 | 6.19 | 0.07 | 1.14 | 6.12 | 6.19 | 6.09 | 29701 |
| 1740460500 | 6.12 | -0.03 | -0.49 | 6.12 | 6.13 | 6.08 | 16691 |
| 1740374100 | 6.15 | -0.02 | -0.32 | 6.18 | 6.18 | 6.15 | 35959 |
| 1740114900 | 6.17 | -0.02 | -0.32 | 6.21 | 6.21 | 6.16 | 95450 |
| 1740028500 | 6.19 | -0.04 | -0.64 | 6.22 | 6.24 | 6.17 | 34837 |
| 1739942100 | 6.23 | -0.04 | -0.64 | 6.28 | 6.28 | 6.21 | 202707 |
| 1739855700 | 6.2699999 | 0.08 | 1.29 | 6.22 | 6.28 | 6.22 | 52558 |
| 1739769300 | 6.19 | 0.01 | 0.16 | 6.21 | 6.2699999 | 6.19 | 40355 |
| 1739510100 | 6.18 | -0.01 | -0.16 | 6.2 | 6.22 | 6.16 | 27555 |
| 1739423700 | 6.19 | 0.05 | 0.81 | 6.18 | 6.22 | 6.18 | 23376 |
| 1739337300 | 6.14 | -0.05 | -0.81 | 6.23 | 6.23 | 6.14 | 48415 |
| 1739250900 | 6.19 | 0.01 | 0.16 | 6.25 | 6.25 | 6.16 | 27633 |
| 1739164500 | 6.18 | -0.04 | -0.64 | 6.23 | 6.26 | 6.18 | 8490 |
| 1738905300 | 6.22 | 0.04 | 0.65 | 6.18 | 6.25 | 6.18 | 7289 |
| 1738818900 | 6.18 | -0.04 | -0.64 | 6.2 | 6.2 | 6.15 | 24409 |
| 1738732500 | 6.22 | 0.03 | 0.48 | 6.2 | 6.23 | 6.18 | 48954 |
| 1738646100 | 6.19 | 0.1 | 1.64 | 6.2 | 6.23 | 6.16 | 57473 |
| 1738559700 | 6.09 | -0.12 | -1.93 | 6.12 | 6.12 | 6 | 72254 |
| 1738300500 | 6.21 | 0.02 | 0.32 | 6.2 | 6.22 | 6.1449999 | 34000 |
| 1738214100 | 6.19 | 0.09 | 1.48 | 6.1 | 6.3 | 6.1 | 91610 |
| 1738127700 | 6.1 | 0.07 | 1.16 | 6.1 | 6.12 | 6.09 | 19851 |
| 1738041300 | 6.03 | -0.1 | -1.63 | 6.07 | 6.08 | 6.03 | 38914 |
| 1737695700 | 6.13 | 0.01 | 0.16 | 6.12 | 6.15 | 6.12 | 10429 |
| 1737609300 | 6.12 | 0.03 | 0.49 | 6.2 | 6.2 | 6.11 | 57689 |
| 1737522900 | 6.09 | -0.11 | -1.77 | 6.12 | 6.12 | 6.09 | 47052 |
| 1737436500 | 6.2 | 0.03 | 0.49 | 6.18 | 6.2 | 6.16 | 24159 |
| 1737350100 | 6.17 | 0.06 | 0.98 | 6.13 | 6.17 | 6.13 | 29318 |
| 1737090900 | 6.11 | -0.02 | -0.33 | 6.07 | 6.11 | 6.03 | 22687 |
| 1737004500 | 6.13 | 0.12 | 2.00 | 6 | 6.13 | 6 | 37058 |
| 1736918100 | 6.01 | -0.02 | -0.33 | 6.03 | 6.05 | 6.01 | 14361 |
| 1736831700 | 6.03 | -0.08 | -1.31 | 6.1 | 6.1 | 6 | 29734 |
| 1736745300 | 6.11 | -0.07 | -1.13 | 6.11 | 6.13 | 6.1 | 6227 |
| 1736486100 | 6.18 | -0.02 | -0.32 | 6.18 | 6.205 | 6.16 | 26489 |
| 1736399700 | 6.2 | 0 | 0.00 | 6.19 | 6.2699999 | 6.19 | 65388 |
| 1736313300 | 6.2 | -0.01 | -0.16 | 6.2 | 6.2699999 | 6.2 | 6084 |
| 1736226900 | 6.21 | -0.04 | -0.64 | 6.23 | 6.2699999 | 6.21 | 12435 |
| 1736140500 | 6.25 | -0.05 | -0.79 | 6.32 | 6.32 | 6.22 | 4955 |
| 1735881300 | 6.3 | 0.09 | 1.45 | 6.2 | 6.3099999 | 6.2 | 1594 |
| 1735794900 | 6.21 | -0.02 | -0.32 | 6.18 | 6.22 | 6.15 | 4778 |
| 1735617660 | 6.23 | -0.07 | -1.11 | 6.22 | 6.23 | 6.22 | 50 |
| 1735535700 | 6.3 | -0.05 | -0.79 | 6.3099999 | 6.3099999 | 6.23 | 53265 |
| 1735276500 | 6.35 | 0 | 0.00 | 6.36 | 6.36 | 6.33 | 2632 |
| 1735014060 | 6.35 | 0 | 0.00 | 6.33 | 6.35 | 6.3099999 | 46915 |
| 1734930900 | 6.35 | 0.08 | 1.28 | 6.3099999 | 6.35 | 6.3 | 22189 |
| 1734671700 | 6.2699999 | -0.04 | -0.63 | 6.3 | 6.3 | 6.2699999 | 14621 |
| 1734585300 | 6.3099999 | 0.01 | 0.16 | 6.2 | 6.34 | 6.2 | 101026 |
| 1734498900 | 6.3 | -0.02 | -0.32 | 6.2699999 | 6.3099999 | 6.26 | 39025 |
| 1734412500 | 6.32 | 0.02 | 0.32 | 6.3 | 6.34 | 6.3 | 63473 |
| 1734326100 | 6.3 | -0.06 | -0.94 | 6.35 | 6.35 | 6.3 | 48239 |
| 1734066900 | 6.36 | -0.01 | -0.16 | 6.49 | 6.49 | 6.34 | 80412 |
| 1733980500 | 6.37 | -0.05 | -0.78 | 6.36 | 6.37 | 6.32 | 48761 |
| 1733894100 | 6.42 | 0.02 | 0.31 | 6.3 | 6.42 | 6.3 | 76773 |
| 1733807700 | 6.4 | 0.19 | 3.06 | 6.25 | 6.45 | 6.25 | 181432 |
| 1733721300 | 6.21 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 49068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
