We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.943396226415 | 0.265 | 0.285 | 0.26 | 1438563 | 0.27189689 | DE |
| 4 | 0.0125 | 4.90196078431 | 0.255 | 0.285 | 0.255 | 801627 | 0.26692702 | DE |
| 12 | -0.0075 | -2.72727272727 | 0.275 | 0.295 | 0.245 | 1074486 | 0.26820356 | DE |
| 26 | -0.1275 | -32.2784810127 | 0.395 | 0.445 | 0.24 | 1682023 | 0.29922898 | DE |
| 52 | 0.0025 | 0.943396226415 | 0.265 | 0.445 | 0.235 | 1451815 | 0.30250037 | DE |
| 156 | 0.0075 | 2.88461538462 | 0.26 | 0.445 | 0.1975 | 1564928 | 0.27914977 | DE |
| 260 | 0.2095 | 361.206896552 | 0.058 | 0.455 | 0.027 | 2456104 | 0.25713833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.28 | 0.0025 | 0.90 | 0.28 | 0.2849999 | 0.275 | 4655491 |
| 1737350100 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.28 | 0.275 | 1100174 |
| 1737090900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 3129504 |
| 1737004500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 138516 |
| 1736918100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 468773 |
| 1736831700 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 2355847 |
| 1736745300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 863241 |
| 1736486100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 195104 |
| 1736399700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.26 | 613829 |
| 1736313300 | 0.2625 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 521634 |
| 1736226900 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.265 | 0.26 | 748690 |
| 1736140500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 877824 |
| 1735881300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 727242 |
| 1735794900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.2575 | 751990 |
| 1735617660 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 405515 |
| 1735535700 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 370785 |
| 1735276500 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 181408 |
| 1735014060 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 177582 |
| 1734930900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 910175 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 1015067 |
| 1734585300 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.255 | 2907421 |
| 1734498900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.265 | 1303470 |
| 1734412500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 1839134 |
| 1734326100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.2675 | 1023000 |
| 1734066900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 536205 |
| 1733980500 | 0.28 | 0.0025 | 0.90 | 0.275 | 0.28 | 0.275 | 261971 |
| 1733894100 | 0.2775 | 0.0025 | 0.91 | 0.275 | 0.2824999 | 0.275 | 818408 |
| 1733807700 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 2051002 |
| 1733721300 | 0.275 | -0.0025 | -0.90 | 0.28 | 0.28 | 0.27 | 1081275 |
| 1733462100 | 0.2775 | -0.005 | -1.77 | 0.2849999 | 0.2849999 | 0.275 | 279760 |
| 1733375700 | 0.2824999 | -0.0025 | -0.88 | 0.29 | 0.29 | 0.28 | 1840910 |
| 1733289300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 923789 |
| 1733202900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 1510788 |
| 1733116500 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 997898 |
| 1732857300 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.275 | 2170163 |
| 1732770900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 899328 |
| 1732684500 | 0.27 | 0.005 | 1.89 | 0.2675 | 0.27 | 0.265 | 696888 |
| 1732598100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.2725 | 0.26 | 1895349 |
| 1732511700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 813542 |
| 1732252500 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 641834 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 1260464 |
| 1732079700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 1170599 |
| 1731993300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 1196262 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 784873 |
| 1731647700 | 0.25 | -0.0125 | -4.76 | 0.26 | 0.2625 | 0.25 | 1960203 |
| 1731561300 | 0.2625 | 0.0025 | 0.96 | 0.26 | 0.265 | 0.26 | 1372429 |
| 1731474900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 1532756 |
| 1731388500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 1910442 |
| 1731302100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.2625 | 1287952 |
| 1731042900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.2775 | 0.265 | 1764074 |
| 1730956500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 690405 |
| 1730870100 | 0.27 | 0.0075 | 2.86 | 0.27 | 0.28 | 0.265 | 1183249 |
| 1730783700 | 0.2625 | -0.0075 | -2.78 | 0.265 | 0.2725 | 0.26 | 761349 |
| 1730697300 | 0.27 | 0.0025 | 0.93 | 0.265 | 0.27 | 0.26 | 674144 |
| 1730438100 | 0.2675 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 1999602 |
| 1730351700 | 0.2675 | -0.0025 | -0.93 | 0.27 | 0.27 | 0.265 | 131895 |
| 1730265300 | 0.27 | 0.0025 | 0.93 | 0.27 | 0.275 | 0.265 | 288060 |
| 1730178900 | 0.2675 | -0.0025 | -0.93 | 0.275 | 0.275 | 0.265 | 1231885 |
| 1730092500 | 0.27 | -0.0025 | -0.92 | 0.275 | 0.275 | 0.27 | 319338 |
| 1729833300 | 0.2725 | 0.005 | 1.87 | 0.27 | 0.275 | 0.265 | 1513705 |
| 1729746900 | 0.2675 | 0.0025 | 0.94 | 0.27 | 0.27 | 0.265 | 1527938 |
| 1729660500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 597779 |
| 1729574100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.2625 | 2106478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
