We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.007 | 919762 | 0.00787917 | DE |
| 4 | -0.001 | -11.7647058824 | 0.0085 | 0.009 | 0.006 | 1873883 | 0.00800004 | DE |
| 12 | -0.0025 | -25 | 0.01 | 0.013 | 0.006 | 2634619 | 0.00999282 | DE |
| 26 | -0.0035 | -31.8181818182 | 0.011 | 0.021 | 0.006 | 4588964 | 0.01305916 | DE |
| 52 | -0.0145 | -65.9090909091 | 0.022 | 0.027 | 0.006 | 3367071 | 0.01360674 | DE |
| 156 | -0.0305 | -80.2631578947 | 0.038 | 0.051 | 0.006 | 3305339 | 0.02207493 | DE |
| 260 | 0.0035 | 87.5 | 0.004 | 0.43 | 0.003 | 5363035 | 0.06570112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 2228672 |
| 1742361300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1138974 |
| 1742274900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.007 | 1040020 |
| 1742188500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 885585 |
| 1741929300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 225724 |
| 1741842900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 1308509 |
| 1741756500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 151867 |
| 1741670100 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1032438 |
| 1741583700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 7646 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2601679 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 132786 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 5959246 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.006 | 17602404 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2565732 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 184552 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 153014 |
| 1740460500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 347789 |
| 1740374100 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 1425046 |
| 1740114900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 564225 |
| 1740028500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 425 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1606520 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 780106 |
| 1739769300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 1084009 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1902430 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.008 | 16236345 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300946 |
| 1739250900 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 1406298 |
| 1739164500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1273592 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15053 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 566660 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 513761 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 907051 |
| 1738559700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1723202 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6876998 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 954372 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3720547 |
| 1738041300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1496706 |
| 1737695700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 421086 |
| 1737609300 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 3202307 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 2613691 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 649282 |
| 1737350100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 4219475 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 65812 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3962232 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 5596090 |
| 1736831700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.01 | 15898455 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1986393 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1880144 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2240763 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5309787 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.0115 | 4202509 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.011 | 6530248 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2945827 |
| 1735794900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 1274943 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1608048 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6306991 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 416932 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3134633 |
| 1734930900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 247423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
