We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.02564102564 | 3.9 | 3.9 | 3.75 | 3096 | 3.78831395 | DE |
| 4 | -0.14 | -3.5 | 4 | 4.17 | 3.75 | 5410 | 3.91531843 | DE |
| 12 | -0.24 | -5.85365853659 | 4.1 | 4.3 | 3.75 | 3819 | 4.01143986 | DE |
| 26 | -0.34 | -8.09523809524 | 4.2 | 4.54 | 3.75 | 3983 | 4.05310447 | DE |
| 52 | -0.84 | -17.8723404255 | 4.7 | 5 | 3.75 | 3153 | 4.20982038 | DE |
| 156 | -3.64 | -48.5333333333 | 7.5 | 7.53 | 3.4 | 3338 | 4.92331672 | DE |
| 260 | -1.09 | -22.0202020202 | 4.95 | 8.5 | 3.4 | 3532 | 5.44640811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732857300 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 268 |
| 1732770900 | 3.88 | 0.13 | 3.47 | 3.88 | 3.88 | 3.88 | 450 |
| 1732684500 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 3936 |
| 1732598100 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 7730 |
| 1732511700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732252500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732166100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732079700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731993300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1000 |
| 1731906900 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 3000 |
| 1731647700 | 4 | -0.02 | -0.50 | 4 | 4 | 3.99 | 6212 |
| 1731561300 | 4.0199999 | 0.16 | 4.15 | 3.88 | 4.0199999 | 3.86 | 27522 |
| 1731474900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731388500 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 500 |
| 1731302100 | 3.84 | 0.01 | 0.26 | 3.84 | 3.84 | 3.81 | 13791 |
| 1731042900 | 3.83 | -0.03 | -0.78 | 3.86 | 3.9 | 3.83 | 3605 |
| 1730956500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1425 |
| 1730870100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1730783700 | 3.86 | -0.04 | -1.03 | 3.9 | 4.17 | 3.84 | 5590 |
| 1730697300 | 3.9 | -0.27 | -6.47 | 4 | 4 | 3.9 | 717 |
| 1730438100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1730351700 | 4.17 | 0.01 | 0.24 | 4.17 | 4.17 | 4.17 | 20 |
| 1730265300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730178900 | 4.16 | -0.01 | -0.24 | 4.16 | 4.16 | 4.16 | 115 |
| 1730092500 | 4.17 | 0.31 | 8.03 | 3.85 | 4.17 | 3.82 | 19103 |
| 1729833300 | 3.86 | -0.14 | -3.50 | 3.94 | 3.94 | 3.86 | 723 |
| 1729746900 | 4 | -0.02 | -0.50 | 4.0199999 | 4.03 | 4 | 6153 |
| 1729660500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729574100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729487700 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 1096 |
| 1729228500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729142100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 637 |
| 1729055700 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 4.1 | 8146 |
| 1728969300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728882900 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728623700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1728537300 | 4.19 | 0.09 | 2.20 | 4.19 | 4.19 | 4.19 | 106 |
| 1728450900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 145 |
| 1728368100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728281700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728022500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727936100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1727849700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2169 |
| 1727763300 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 4157 |
| 1727676900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727417700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 2530 |
| 1727331300 | 4.3 | 0 | 0.00 | 4.01 | 4.3 | 3.98 | 4000 |
| 1727244900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1727158500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 3300 |
| 1727072100 | 4.3 | 0.1 | 2.38 | 4.29 | 4.3 | 4.29 | 1348 |
| 1726812900 | 4.2 | 0.29 | 7.42 | 4.2 | 4.2 | 4.2 | 575 |
| 1726726500 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 116 |
| 1726640100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 870 |
| 1726553700 | 3.9 | 0.01 | 0.26 | 3.89 | 3.9 | 3.89 | 8783 |
| 1726467300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 1050 |
| 1726208100 | 3.89 | -0.13 | -3.23 | 3.89 | 3.89 | 3.89 | 243 |
| 1726121700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726035300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725948900 | 4.0199999 | -0.08 | -1.95 | 4.11 | 4.11 | 4.0199999 | 7378 |
| 1725862500 | 4.1 | -0.13 | -3.07 | 4.1 | 4.1 | 4.1 | 22 |
| 1725603300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1725516900 | 4.23 | 0.23 | 5.75 | 4.08 | 4.23 | 4 | 1198 |
| 1725430500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725344100 | 4 | 0.05 | 1.27 | 4 | 4.01 | 3.99 | 34341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
