Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 1.0675 | 0.01 | 0.71% | 1.09 | 1.09 | 1.0625 | 688,163 |
| Oct 17 2024 | 1.06 | 0.01 | 0.95% | 1.045 | 1.095 | 1.045 | 3,211,666 |
| Oct 16 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.065 | 1.0375 | 1,363,476 |
| Oct 15 2024 | 1.04 | 0.02 | 1.46% | 1.035 | 1.0575 | 1.03 | 1,436,995 |
| Oct 14 2024 | 1.025 | 0.00 | 0.00% | 1.03 | 1.0375 | 1.01 | 970,369 |
| Oct 11 2024 | 1.025 | -0.02 | -1.68% | 1.02 | 1.075 | 1.02 | 1,785,632 |
| Oct 10 2024 | 1.0425 | 0.05 | 4.77% | 1.005 | 1.045 | 1.00 | 1,630,756 |
| Oct 09 2024 | 0.995 | -0.05 | -4.78% | 1.04 | 1.04 | 0.99 | 2,093,747 |
| Oct 08 2024 | 1.045 | 0.01 | 0.97% | 1.045 | 1.06 | 1.03 | 2,011,763 |
| Oct 07 2024 | 1.035 | -0.01 | -0.48% | 1.045 | 1.045 | 1.01 | 1,226,624 |
| Oct 04 2024 | 1.04 | -0.03 | -2.35% | 1.04 | 1.08 | 1.03 | 2,587,880 |
| Oct 03 2024 | 1.065 | 0.02 | 1.91% | 1.08 | 1.09 | 1.035 | 3,326,248 |
| Oct 02 2024 | 1.045 | -0.02 | -1.42% | 1.075 | 1.075 | 1.04 | 1,333,232 |
| Oct 01 2024 | 1.06 | -0.01 | -0.47% | 1.06 | 1.07 | 1.045 | 1,476,958 |
| Sep 30 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.13 | 1.065 | 3,147,702 |
| Sep 27 2024 | 1.07 | 0.07 | 7.00% | 1.03 | 1.08 | 1.03 | 3,013,862 |
| Sep 26 2024 | 1.00 | -0.04 | -3.85% | 0.98 | 1.01 | 0.975 | 4,363,192 |
| Sep 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Sep 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Sep 23 2024 | 1.04 | -0.04 | -3.26% | 1.08 | 1.08 | 1.035 | 1,246,399 |
| Sep 20 2024 | 1.075 | 0.03 | 3.37% | 1.025 | 1.0775 | 1.0175 | 4,476,223 |
| Sep 19 2024 | 1.04 | 0.05 | 4.52% | 1.00 | 1.04 | 0.975 | 1,621,962 |
| Sep 18 2024 | 0.995 | 0.005 | 0.51% | 0.985 | 1.02 | 0.97 | 1,363,710 |
| Sep 17 2024 | 0.99 | 0.025 | 2.59% | 0.98 | 1.005 | 0.97 | 1,630,751 |
| Sep 16 2024 | 0.965 | 0.0275 | 2.93% | 0.97 | 1.00 | 0.96 | 2,387,045 |
| Sep 13 2024 | 0.9375 | 0.0525 | 5.93% | 0.90 | 0.945 | 0.90 | 1,668,164 |
| Sep 12 2024 | 0.885 | 0.05 | 5.99% | 0.865 | 0.895 | 0.865 | 639,003 |
| Sep 11 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| Sep 10 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.85 | 0.8225 | 1,037,325 |
| Sep 09 2024 | 0.83 | 0.005 | 0.61% | 0.81 | 0.84 | 0.795 | 1,617,799 |
| Sep 06 2024 | 0.825 | -0.015 | -1.79% | 0.845 | 0.845 | 0.815 | 927,679 |
| Sep 05 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.87 | 0.835 | 2,373,375 |
| Sep 04 2024 | 0.86 | -0.085 | -8.99% | 0.915 | 0.915 | 0.855 | 2,011,212 |
| Sep 03 2024 | 0.945 | 0.03 | 3.28% | 0.94 | 0.97 | 0.92 | 2,049,106 |
| Sep 02 2024 | 0.915 | -0.02 | -2.14% | 0.93 | 0.94 | 0.90 | 1,086,220 |
| Aug 30 2024 | 0.935 | -0.005 | -0.53% | 0.95 | 0.95 | 0.93 | 1,160,975 |
| Aug 29 2024 | 0.94 | -0.02 | -2.08% | 0.93 | 0.965 | 0.93 | 1,434,285 |
| Aug 28 2024 | 0.96 | -0.02 | -2.04% | 0.975 | 0.98 | 0.955 | 1,134,420 |
| Aug 27 2024 | 0.98 | 0.03 | 3.16% | 0.94 | 0.985 | 0.93 | 1,535,531 |
| Aug 26 2024 | 0.95 | -0.005 | -0.52% | 0.975 | 0.9925 | 0.94 | 1,798,154 |
| Aug 23 2024 | 0.955 | -0.015 | -1.55% | 0.955 | 0.975 | 0.935 | 3,414,813 |
| Aug 22 2024 | 0.97 | 0.095 | 10.86% | 0.865 | 0.975 | 0.865 | 4,257,736 |
| Aug 21 2024 | 0.875 | -0.02 | -2.23% | 0.87 | 0.8875 | 0.855 | 2,091,077 |
| Aug 20 2024 | 0.895 | 0.025 | 2.87% | 0.87 | 0.91 | 0.87 | 3,270,989 |
| Aug 19 2024 | 0.87 | 0.065 | 8.07% | 0.83 | 0.885 | 0.8175 | 2,569,124 |
| Aug 16 2024 | 0.805 | 0.05 | 6.62% | 0.77 | 0.81 | 0.765 | 1,391,715 |
| Aug 15 2024 | 0.755 | 0.00 | 0.00% | 0.76 | 0.765 | 0.74 | 1,087,966 |
| Aug 14 2024 | 0.755 | -0.015 | -1.95% | 0.775 | 0.7975 | 0.75 | 1,021,141 |
| Aug 13 2024 | 0.77 | 0.015 | 1.99% | 0.75 | 0.7725 | 0.75 | 1,238,926 |
| Aug 12 2024 | 0.755 | 0.025 | 3.42% | 0.74 | 0.77 | 0.74 | 463,692 |
| Aug 09 2024 | 0.73 | 0.0025 | 0.34% | 0.74 | 0.75 | 0.72 | 1,463,324 |
| Aug 08 2024 | 0.7275 | -0.03 | -3.96% | 0.75 | 0.76 | 0.725 | 3,557,416 |
| Aug 07 2024 | 0.7575 | 0.0075 | 1.00% | 0.75 | 0.77 | 0.73 | 1,265,247 |
| Aug 06 2024 | 0.75 | 0.0025 | 0.33% | 0.74 | 0.755 | 0.73 | 2,334,673 |
| Aug 05 2024 | 0.7475 | -0.0425 | -5.38% | 0.785 | 0.785 | 0.74 | 3,300,537 |
| Aug 02 2024 | 0.79 | -0.025 | -3.07% | 0.785 | 0.8025 | 0.78 | 4,708,383 |
| Aug 01 2024 | 0.815 | 0.005 | 0.62% | 0.815 | 0.825 | 0.805 | 1,122,069 |
| Jul 31 2024 | 0.81 | 0.01 | 1.25% | 0.805 | 0.815 | 0.80 | 1,436,004 |
| Jul 30 2024 | 0.80 | -0.0325 | -3.90% | 0.82 | 0.825 | 0.7975 | 2,140,367 |
| Jul 29 2024 | 0.8325 | 0.0025 | 0.30% | 0.80 | 0.84 | 0.7975 | 2,663,856 |
| Jul 26 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.84 | 0.81 | 1,284,937 |
| Jul 25 2024 | 0.81 | -0.03 | -3.57% | 0.79 | 0.82 | 0.79 | 1,788,662 |
| Jul 24 2024 | 0.84 | 0.035 | 4.35% | 0.80 | 0.86 | 0.80 | 2,797,700 |
| Jul 23 2024 | 0.805 | 0.005 | 0.63% | 0.795 | 0.805 | 0.78 | 2,964,494 |
