Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.33333333333 | 0.03 | 0.03 | 0.029 | 118700 | 0.02918043 | DE |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.04 | 0.029 | 400646 | 0.03348551 | DE |
| 12 | 0.003 | 11.5384615385 | 0.026 | 0.04 | 0.024 | 367677 | 0.03063582 | DE |
| 26 | 0.002 | 7.40740740741 | 0.027 | 0.046 | 0.021 | 844591 | 0.03017869 | DE |
| 52 | -0.053 | -64.6341463415 | 0.082 | 0.082 | 0.021 | 898101 | 0.03418052 | DE |
| 156 | -0.151 | -83.8888888889 | 0.18 | 0.23 | 0.021 | 459947 | 0.05113133 | DE |
| 260 | -0.126 | -81.2903225806 | 0.155 | 0.23 | 0.021 | 417353 | 0.05829804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732770900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 231454 |
| 1732684500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 85669 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 36500 |
| 1732511700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 121177 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 54960 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83040 |
| 1731993300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 774532 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 116623 |
| 1731647700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 737684 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 184176 |
| 1731474900 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 179200 |
| 1731388500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 563721 |
| 1731302100 | 0.037 | 0.007 | 23.33 | 0.033 | 0.04 | 0.032 | 1974854 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.032 | 0.035 | 0.03 | 1187790 |
| 1730956500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 184838 |
| 1730870100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 201556 |
| 1730783700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 140000 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 353850 |
| 1730438100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 530897 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 456180 |
| 1730265300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 970853 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 221081 |
| 1730092500 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 178831 |
| 1729833300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 119453 |
| 1729746900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729660500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.031 | 0.028 | 1673027 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 131242 |
| 1729487700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 197002 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 623259 |
| 1729142100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 77109 |
| 1729055700 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 480043 |
| 1728969300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 292044 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 241589 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 651200 |
| 1728364500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 412590 |
| 1728278100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1779 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1727936100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.03 | 0.029 | 208424 |
| 1727849700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727763300 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.028 | 101897 |
| 1727676900 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 48257 |
| 1727417700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 961049 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 129917 |
| 1727244900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 256800 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 93916 |
| 1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1084 |
| 1726812900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 5000 |
| 1726726500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726640100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17892 |
| 1726553700 | 0.028 | 0.002 | 7.69 | 0.027 | 0.03 | 0.027 | 1675935 |
| 1726467300 | 0.026 | 0.001 | 4.00 | 0.029 | 0.029 | 0.026 | 1368768 |
| 1726208100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 1374 |
| 1726121700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 21530 |
| 1726035300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725948900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 395331 |
| 1725862500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1725603300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725516900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 164123 |
| 1725430500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32807 |
| 1725344100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 233887 |
| 1725257700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 240725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
