ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flynn Gold Limited

Flynn Gold Limited (FG1O)

0.004
0.00
(0.00%)
Closed February 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.00485340.004DE
4-0.001-200.0050.0050.0041667750.00497441DE
12-0.001-200.0050.0070.0043742250.00661888DE
26-0.003-42.85714285710.0070.0080.0033485360.0051326DE
52000.0040.0110.0036326800.00633018DE
156000.0040.0110.0036326800.00633018DE
260000.0040.0110.0036326800.00633018DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393373000.004-0.001-20.000.0040.0040.0048534
17392509000.00500.000.0050.0050.0050
17391645000.00500.000.0050.0050.0050
17389053000.00500.000.0050.0050.0050
17388189000.00500.000.0050.0050.0050
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0050.0050.0050
17383005000.00500.000.0050.0050.0050
17382141000.005-0.002-28.570.0050.0050.005325015
17381277000.00700.000.0070.0070.0070
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.0070
17376093000.00700.000.0070.0070.0070
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.0070
17373501000.00700.000.0070.0070.0070
17370909000.00700.000.0070.0070.0070
17370045000.00700.000.0070.0070.0070
17369181000.00700.000.0070.0070.0070
17368317000.00700.000.0070.0070.0070
17367453000.00700.000.0070.0070.0070
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.0070
17358813000.00700.000.0070.0070.0070
17357949000.00700.000.0070.0070.0070
17356221000.00700.000.0070.0070.0070
17355357000.00700.000.0070.0070.0070
17352765000.00700.000.0070.0070.0070
17350173000.00700.000.0070.0070.0070
17349309000.00700.000.0070.0070.0070
17346717000.00700.000.0070.0070.0070
17345853000.00700.000.0070.0070.0070
17344989000.00700.000.0070.0070.0070
17344125000.00700.000.0070.0070.0070
17343261000.00700.000.0070.0070.0070
17340669000.00700.000.0070.0070.0070
17339805000.00700.000.0070.0070.0070
17338941000.00700.000.0070.0070.0070
17338077000.00700.000.0070.0070.0070
17337213000.00700.000.0070.0070.0070
17334621000.00700.000.0070.0070.0070
17333757000.00700.000.0060.0070.006650000
17332893000.00700.000.0070.0070.0070
17332029000.00700.000.0070.0070.0070
17331165000.00700.000.0070.0070.0070
17328573000.00700.000.0070.0070.0070
17327709000.00700.000.0070.0070.0070
17326845000.0070.00240.000.0060.0070.006868828
17325981000.00500.000.0050.0050.0050
17325117000.005-0.003-37.500.0050.0050.00518750
17322525000.00800.000.0080.0080.0080
17321661000.00800.000.0080.0080.0080
17320797000.00800.000.0080.0080.0080
17319933000.00800.000.0080.0080.0080
17319069000.00800.000.0080.0080.0080
17316477000.00800.000.0080.0080.00865492
17316252000.00800.000.0080.0080.0080
17315388000.00800.000.0080.0080.0080
Rendering Error