ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.405
0.11%
Bitcoin
65,292.66
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Flynn Gold Limited (FG1O)

  7. Flynn Gold Limited (FG1O) Historical

FG1O Flynn Gold Limited

0.005
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 20 minutes

FG1O Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jul 15 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 19,600
Jul 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jul 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 200,000
Jul 02 2024 0.006 0.002 50.00% 0.005 0.006 0.005 300,000
Jul 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500,000
Jun 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 21 2024 0.004 0.001 33.33% 0.004 0.004 0.003 289,283
Jun 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 203,750
Jun 19 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 347,191
Jun 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jun 17 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 627,809
Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 143,750
Jun 11 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 300,000
Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 04 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 500,000
Jun 03 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 26,923
May 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 734,241
May 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 115,545
May 23 2024 0.008 0.00 0.00% 0.009 0.01 0.008 290,214
May 22 2024 0.008 -0.001 -11.11% 0.009 0.011 0.008 1,394,045
May 21 2024 0.009 0.002 28.57% 0.007 0.01 0.006 3,695,590
May 20 2024 0.007 0.001 16.67% 0.006 0.007 0.006 757,917
May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 23,333
May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 15 2024 0.006 0.00 0.00% 0.007 0.007 0.006 275,000
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 10 2024 0.006 0.001 20.00% 0.006 0.006 0.006 176,667
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 191,375
May 08 2024 0.005 0.001 25.00% 0.005 0.005 0.005 699,954

Your Recent History

ASX
FG1O
Flynn Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved