We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.325 | 1.335 | 1.31 | 189658 | 1.32519072 | DE |
| 4 | 0.015 | 1.14503816794 | 1.31 | 1.34 | 1.285 | 219849 | 1.311923 | DE |
| 12 | 0.045 | 3.515625 | 1.28 | 1.34 | 1.22 | 270358 | 1.29619146 | DE |
| 26 | 0.13 | 10.8786610879 | 1.195 | 1.34 | 1.185 | 322209 | 1.27264545 | DE |
| 52 | 0.105 | 8.60655737705 | 1.22 | 1.34 | 1.095 | 278945 | 1.23221233 | DE |
| 156 | -0.25 | -15.873015873 | 1.575 | 1.685 | 1.065 | 237520 | 1.26747067 | DE |
| 260 | -0.04 | -2.9304029304 | 1.365 | 1.685 | 0.97 | 267218 | 1.27205208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.305 | 177750 |
| 1721369700 | 1.315 | -0.02 | -1.13 | 1.32 | 1.32 | 1.315 | 181605 |
| 1721283300 | 1.33 | -0.01 | -0.37 | 1.325 | 1.33 | 1.32 | 289955 |
| 1721196900 | 1.335 | 0.01 | 1.14 | 1.325 | 1.335 | 1.32 | 195385 |
| 1721110500 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.315 | 155692 |
| 1721024100 | 1.32 | 0 | 0.00 | 1.325 | 1.325 | 1.32 | 125652 |
| 1720764900 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 340842 |
| 1720678500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.32 | 1.31 | 176058 |
| 1720592100 | 1.315 | 0 | 0.00 | 1.315 | 1.32 | 1.31 | 175716 |
| 1720505700 | 1.315 | 0 | 0.00 | 1.315 | 1.32 | 1.31 | 198779 |
| 1720419300 | 1.315 | 0.01 | 0.77 | 1.305 | 1.315 | 1.3 | 222249 |
| 1720160100 | 1.305 | 0 | 0.00 | 1.31 | 1.315 | 1.305 | 116724 |
| 1720073700 | 1.305 | -0.01 | -0.76 | 1.31 | 1.32 | 1.305 | 248014 |
| 1719987300 | 1.315 | 0.01 | 0.77 | 1.305 | 1.315 | 1.295 | 286970 |
| 1719900900 | 1.305 | 0 | 0.38 | 1.305 | 1.31 | 1.285 | 226663 |
| 1719814500 | 1.3 | -0.01 | -0.38 | 1.305 | 1.31 | 1.29 | 400510 |
| 1719555300 | 1.305 | 0 | 0.38 | 1.3 | 1.31 | 1.3 | 319046 |
| 1719468900 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.3 | 110431 |
| 1719382500 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 228315 |
| 1719296100 | 1.305 | 0.01 | 1.16 | 1.3 | 1.305 | 1.3 | 215569 |
| 1719209700 | 1.29 | -0.02 | -1.15 | 1.31 | 1.32 | 1.29 | 182814 |
| 1718950500 | 1.305 | 0.02 | 1.56 | 1.295 | 1.305 | 1.28 | 412710 |
| 1718864100 | 1.285 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 191090 |
| 1718777700 | 1.29 | 0 | 0.00 | 1.29 | 1.295 | 1.29 | 258996 |
| 1718691300 | 1.29 | -0.02 | -1.15 | 1.3 | 1.31 | 1.29 | 499002 |
| 1718604900 | 1.305 | -0.01 | -0.76 | 1.31 | 1.315 | 1.3 | 310433 |
| 1718345700 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.31 | 195232 |
| 1718259300 | 1.315 | 0.01 | 1.15 | 1.31 | 1.315 | 1.3 | 250770 |
| 1718172900 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 320854 |
| 1718086500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.315 | 1.29 | 605166 |
| 1717740900 | 1.31 | -0.03 | -1.87 | 1.33 | 1.335 | 1.31 | 924393 |
| 1717654500 | 1.335 | 0.01 | 1.14 | 1.33 | 1.335 | 1.32 | 426762 |
| 1717568100 | 1.32 | 0.01 | 0.38 | 1.33 | 1.33 | 1.31 | 201680 |
| 1717481700 | 1.315 | 0 | 0.38 | 1.32 | 1.34 | 1.31 | 365458 |
| 1717395300 | 1.31 | 0.02 | 1.55 | 1.305 | 1.32 | 1.3 | 182251 |
| 1717136100 | 1.29 | 0.01 | 0.78 | 1.285 | 1.305 | 1.285 | 334015 |
| 1717049700 | 1.28 | 0 | 0.00 | 1.28 | 1.285 | 1.28 | 55730 |
| 1716963300 | 1.28 | 0.01 | 0.39 | 1.275 | 1.29 | 1.275 | 142272 |
| 1716876900 | 1.275 | -0.02 | -1.16 | 1.29 | 1.29 | 1.275 | 224970 |
| 1716790500 | 1.29 | 0.01 | 0.39 | 1.285 | 1.3 | 1.285 | 145521 |
| 1716531300 | 1.285 | -0.02 | -1.15 | 1.29 | 1.29 | 1.285 | 67210 |
| 1716444900 | 1.3 | 0.02 | 1.17 | 1.29 | 1.3 | 1.285 | 240141 |
| 1716358500 | 1.285 | 0 | 0.39 | 1.28 | 1.295 | 1.28 | 117337 |
| 1716272100 | 1.28 | 0.01 | 0.39 | 1.28 | 1.295 | 1.28 | 157925 |
| 1716185700 | 1.275 | 0.01 | 0.79 | 1.27 | 1.29 | 1.27 | 243840 |
| 1715926500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.275 | 1.2649999 | 173695 |
| 1715840100 | 1.2649999 | 0 | 0.40 | 1.26 | 1.27 | 1.26 | 334237 |
| 1715753700 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.275 | 1.26 | 231056 |
| 1715667300 | 1.27 | 0.01 | 0.79 | 1.275 | 1.275 | 1.26 | 143612 |
| 1715580900 | 1.26 | -0.04 | -3.08 | 1.245 | 1.275 | 1.245 | 278653 |
| 1715321700 | 1.3 | 0.01 | 0.39 | 1.305 | 1.305 | 1.295 | 241539 |
| 1715235300 | 1.295 | 0 | 0.00 | 1.295 | 1.305 | 1.295 | 135529 |
| 1715148900 | 1.295 | -0.01 | -0.77 | 1.305 | 1.31 | 1.295 | 217515 |
| 1715062500 | 1.305 | 0.02 | 1.95 | 1.285 | 1.305 | 1.285 | 389853 |
| 1714976100 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.26 | 452812 |
| 1714716900 | 1.27 | -0.01 | -0.39 | 1.26 | 1.28 | 1.26 | 478590 |
| 1714630500 | 1.275 | 0.03 | 2.41 | 1.245 | 1.275 | 1.22 | 407564 |
| 1714544100 | 1.245 | -0.03 | -2.35 | 1.27 | 1.27 | 1.245 | 662503 |
| 1714457700 | 1.275 | -0.02 | -1.16 | 1.28 | 1.29 | 1.27 | 299203 |
| 1714371300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.275 | 234038 |
| 1714112100 | 1.28 | -0.02 | -1.16 | 1.3 | 1.3 | 1.27 | 214353 |
| 1713939300 | 1.295 | 0.01 | 0.78 | 1.29 | 1.3 | 1.285 | 182650 |
| 1713852900 | 1.285 | 0 | 0.00 | 1.295 | 1.3 | 1.28 | 411194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
