We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.38983050847 | 1.475 | 1.48 | 1.41 | 554633 | 1.44233616 | DE |
| 4 | -0.035 | -2.39726027397 | 1.46 | 1.51 | 1.41 | 403552 | 1.47257969 | DE |
| 12 | 0.015 | 1.06382978723 | 1.41 | 1.51 | 1.37 | 271779 | 1.44175354 | DE |
| 26 | 0.09 | 6.74157303371 | 1.335 | 1.51 | 1.33 | 274523 | 1.40526105 | DE |
| 52 | 0.145 | 11.328125 | 1.28 | 1.51 | 1.22 | 277039 | 1.3511093 | DE |
| 156 | 0.08 | 5.94795539033 | 1.345 | 1.51 | 1.065 | 254371 | 1.24810739 | DE |
| 260 | 0.425 | 42.5 | 1 | 1.685 | 0.97 | 259527 | 1.28881221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.435 | 0.02 | 1.06 | 1.42 | 1.44 | 1.42 | 292216 |
| 1741756500 | 1.42 | -0.01 | -0.87 | 1.43 | 1.43 | 1.41 | 547940 |
| 1741670100 | 1.4325 | -0.03 | -1.88 | 1.465 | 1.475 | 1.42 | 1214819 |
| 1741583700 | 1.46 | -0.01 | -0.34 | 1.47 | 1.47 | 1.44 | 262888 |
| 1741324500 | 1.465 | -0.02 | -1.01 | 1.475 | 1.475 | 1.455 | 573999 |
| 1741238100 | 1.48 | 0.02 | 1.72 | 1.475 | 1.48 | 1.46 | 173519 |
| 1741151700 | 1.455 | 0.01 | 0.34 | 1.45 | 1.46 | 1.445 | 249289 |
| 1741065300 | 1.45 | -0.05 | -3.01 | 1.49 | 1.49 | 1.435 | 208506 |
| 1740978900 | 1.495 | 0.03 | 1.70 | 1.47 | 1.495 | 1.46 | 392242 |
| 1740719700 | 1.47 | -0.03 | -1.67 | 1.49 | 1.49 | 1.45 | 339585 |
| 1740633300 | 1.495 | 0.03 | 1.70 | 1.49 | 1.495 | 1.47 | 175992 |
| 1740546900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 388644 |
| 1740460500 | 1.49 | 0.02 | 1.36 | 1.485 | 1.49 | 1.48 | 128588 |
| 1740374100 | 1.47 | -0.04 | -2.65 | 1.5049999 | 1.5049999 | 1.465 | 532182 |
| 1740114900 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.435 | 847241 |
| 1740028500 | 1.5 | -0.01 | -0.33 | 1.5049999 | 1.51 | 1.455 | 940414 |
| 1739942100 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.5049999 | 1.495 | 255644 |
| 1739855700 | 1.5 | 0 | 0.00 | 1.495 | 1.5 | 1.495 | 198653 |
| 1739769300 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5 | 1.47 | 425909 |
| 1739510100 | 1.46 | -0.01 | -0.68 | 1.48 | 1.48 | 1.46 | 111746 |
| 1739423700 | 1.47 | 0 | 0.00 | 1.46 | 1.48 | 1.46 | 103241 |
| 1739337300 | 1.47 | 0.01 | 0.68 | 1.46 | 1.475 | 1.45 | 263990 |
| 1739250900 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.45 | 171118 |
| 1739164500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.455 | 1.43 | 92330 |
| 1738905300 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 112797 |
| 1738818900 | 1.425 | 0 | 0.00 | 1.43 | 1.44 | 1.425 | 184251 |
| 1738732500 | 1.425 | 0.01 | 0.35 | 1.425 | 1.425 | 1.42 | 78339 |
| 1738646100 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.415 | 154402 |
| 1738559700 | 1.415 | 0 | 0.00 | 1.415 | 1.42 | 1.405 | 519615 |
| 1738300500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.415 | 1.4 | 90918 |
| 1738214100 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.395 | 140634 |
| 1738127700 | 1.405 | 0.02 | 1.08 | 1.395 | 1.405 | 1.3899999 | 317783 |
| 1738041300 | 1.3899999 | -0.02 | -1.42 | 1.405 | 1.405 | 1.3899999 | 184356 |
| 1737695700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 430391 |
| 1737609300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.405 | 1.395 | 106127 |
| 1737522900 | 1.3899999 | 0 | 0.00 | 1.395 | 1.4 | 1.3899999 | 341076 |
| 1737436500 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.385 | 448033 |
| 1737350100 | 1.405 | 0.01 | 0.72 | 1.405 | 1.41 | 1.4 | 357317 |
| 1737090900 | 1.395 | -0.01 | -0.71 | 1.405 | 1.41 | 1.395 | 204873 |
| 1737004500 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.4 | 405080 |
| 1736918100 | 1.41 | 0.01 | 1.08 | 1.4 | 1.41 | 1.4 | 92733 |
| 1736831700 | 1.395 | -0.01 | -0.71 | 1.4 | 1.4 | 1.395 | 34708 |
| 1736745300 | 1.405 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 149026 |
| 1736486100 | 1.405 | -0.01 | -0.35 | 1.41 | 1.415 | 1.4 | 121276 |
| 1736399700 | 1.41 | 0 | 0.00 | 1.415 | 1.42 | 1.41 | 31465 |
| 1736313300 | 1.41 | -0.01 | -0.35 | 1.415 | 1.42 | 1.41 | 195091 |
| 1736226900 | 1.415 | 0 | 0.00 | 1.405 | 1.42 | 1.405 | 132353 |
| 1736140500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.4 | 193853 |
| 1735881300 | 1.415 | 0 | 0.00 | 1.41 | 1.415 | 1.41 | 16374 |
| 1735794900 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.405 | 37096 |
| 1735617660 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 24112 |
| 1735535700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 73482 |
| 1735276500 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.4 | 145638 |
| 1735014060 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.395 | 1.3899999 | 22510 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.385 | 1.3899999 | 1.3799999 | 128880 |
| 1734671700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 330750 |
| 1734585300 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.41 | 1.3799999 | 815789 |
| 1734498900 | 1.42 | 0 | 0.35 | 1.415 | 1.425 | 1.4 | 442210 |
| 1734412500 | 1.415 | 0.02 | 1.07 | 1.4 | 1.445 | 1.4 | 207308 |
| 1734326100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 282722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
