Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 6114047 | 0.00410902 | DE |
| 26 | -0.005 | -50 | 0.01 | 0.013 | 0.003 | 3205046 | 0.00557753 | DE |
| 52 | -0.007 | -58.3333333333 | 0.012 | 0.017 | 0.003 | 1937071 | 0.00764093 | DE |
| 156 | -0.011 | -68.75 | 0.016 | 0.017 | 0.003 | 1722656 | 0.00866907 | DE |
| 260 | -0.011 | -68.75 | 0.016 | 0.017 | 0.003 | 1722656 | 0.00866907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732256100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732169700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732083300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731996900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731910500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731651300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731564900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731478500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731392100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731305700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731046500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730960100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730873700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730787300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730700900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730441700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730355300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730268900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730182500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730096100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729836900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729750500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729664100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729577700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729491300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729232100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729145700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729059300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728972900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728886500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728627300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728540900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728454500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 28983365 |
| 1727417700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 145000 |
| 1727331300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 21361895 |
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 931250 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7005734 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 289721 |
| 1726812900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 327549 |
| 1726726500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 19079360 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 217900 |
| 1726553700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 7306056 |
| 1726467300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 5800043 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3015088 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 95206 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3156491 |
| 1725862500 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 11177326 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 603604 |
| 1725516900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 617358 |
| 1725430500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 7791451 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 603632 |
| 1725257700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 8722345 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5157813 |
| 1724912100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 5544870 |
| 1724825700 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 15152821 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320700 |
| 1724652900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 9765181 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1036147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
