We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.05 | 0.042 | 68276 | 0.04622456 | DE |
| 4 | -0.009 | -16.6666666667 | 0.054 | 0.055 | 0.04 | 132092 | 0.04721832 | DE |
| 12 | -0.022 | -32.8358208955 | 0.067 | 0.12 | 0.04 | 116487 | 0.06969358 | DE |
| 26 | 0.038 | 542.857142857 | 0.007 | 0.12 | 0.004 | 800412 | 0.01110539 | DE |
| 52 | 0.031 | 221.428571429 | 0.014 | 0.12 | 0.004 | 1058166 | 0.01015152 | DE |
| 156 | -0.007 | -13.4615384615 | 0.052 | 0.12 | 0.004 | 588812 | 0.01333902 | DE |
| 260 | 0.017 | 60.7142857143 | 0.028 | 0.12 | 0.004 | 681657 | 0.02767411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 96688 |
| 1721801700 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 101449 |
| 1721715300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721628900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 10018 |
| 1721369700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 103776 |
| 1721283300 | 0.048 | 0.006 | 14.29 | 0.042 | 0.049 | 0.042 | 57862 |
| 1721196900 | 0.042 | -0.005 | -10.64 | 0.042 | 0.042 | 0.042 | 12742 |
| 1721110500 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 19 |
| 1721024100 | 0.044 | -0.003 | -6.38 | 0.046 | 0.046 | 0.04 | 543864 |
| 1720764900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 35000 |
| 1720678500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.042 | 89227 |
| 1720592100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 11 |
| 1720505700 | 0.047 | 0 | 0.00 | 0.044 | 0.047 | 0.041 | 297866 |
| 1720419300 | 0.047 | -0.008 | -14.55 | 0.05 | 0.05 | 0.041 | 329564 |
| 1720160100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720073700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7186 |
| 1719987300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42831 |
| 1719900900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719814500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1719555300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 455347 |
| 1719468900 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 48800 |
| 1719382500 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 974 |
| 1719296100 | 0.056 | -0.004 | -6.67 | 0.059 | 0.06 | 0.056 | 222509 |
| 1719209700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58719 |
| 1718950500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 194411 |
| 1718864100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 61893 |
| 1718777700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718691300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 184412 |
| 1718604900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718345700 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.062 | 142414 |
| 1718259300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15219 |
| 1718172900 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0709999 | 0.066 | 161697 |
| 1718086500 | 0.069 | -0.012 | -14.81 | 0.081 | 0.081 | 0.068 | 212791 |
| 1717740900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 1127 |
| 1717654500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1717568100 | 0.081 | -0.006 | -6.90 | 0.083 | 0.083 | 0.081 | 31764 |
| 1717481700 | 0.0869999 | -0.006 | -6.45 | 0.098 | 0.098 | 0.0869999 | 139278 |
| 1717395300 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 952 |
| 1717136100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 83435 |
| 1717049700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716963300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716876900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716790500 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 28821 |
| 1716531300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716444900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716358500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716272100 | 0.1 | 0.001 | 1.01 | 0.092 | 0.1 | 0.091 | 261755 |
| 1716185700 | 0.099 | -0.001 | -1.00 | 0.11 | 0.11 | 0.091 | 89143 |
| 1715926500 | 0.1 | 0.015 | 17.65 | 0.0869999 | 0.1 | 0.0869999 | 74272 |
| 1715840100 | 0.085 | -0.0175 | -17.07 | 0.1 | 0.1 | 0.085 | 10000 |
| 1715753700 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 4963 |
| 1715667300 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1024999 | 2021 |
| 1715580900 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.085 | 448256 |
| 1715321700 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 34231 |
| 1715235300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 28323 |
| 1715148900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 238107 |
| 1715062500 | 0.11 | 0.032 | 41.03 | 0.083 | 0.11 | 0.083 | 215457 |
| 1714976100 | 0.078 | 0.072 | 1,200.00 | 0.067 | 0.078 | 0.067 | 49422 |
| 1714694400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714608000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714521600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714435200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714348800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714089600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
