We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.013 | 474818 | 0.01476339 | DE |
| 12 | -0.008 | -36.3636363636 | 0.022 | 0.023 | 0.013 | 314056 | 0.0159158 | DE |
| 26 | -0.079 | -84.9462365591 | 0.093 | 0.098 | 0.013 | 199734 | 0.02654174 | DE |
| 52 | 0.006 | 75 | 0.008 | 0.12 | 0.004 | 821188 | 0.01057969 | DE |
| 156 | -0.009 | -39.1304347826 | 0.023 | 0.12 | 0.004 | 598648 | 0.01135135 | DE |
| 260 | -0.014 | -50 | 0.028 | 0.12 | 0.004 | 651185 | 0.02745008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 427102 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 134633 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 1757498 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54800 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 59 |
| 1730438100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 815821 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 404599 |
| 1730178900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4863 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 183401 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 914140 |
| 1729746900 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 110000 |
| 1729660500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729574100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729487700 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.016 | 0.013 | 1083328 |
| 1729228500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 94191 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728969300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728882900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728623700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 250000 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 43478 |
| 1728450900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 146600 |
| 1728364500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 418845 |
| 1728278100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 301770 |
| 1728022500 | 0.023 | 0.007 | 43.75 | 0.017 | 0.023 | 0.017 | 550000 |
| 1727936100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 396456 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 230000 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22200 |
| 1727417700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 5000 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 300000 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 169770 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 212499 |
| 1726726500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 491271 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10001 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726467300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726208100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 250000 |
| 1726121700 | 0.016 | -0.005 | -23.81 | 0.019 | 0.019 | 0.016 | 311498 |
| 1726035300 | 0.021 | 0.003 | 16.67 | 0.017 | 0.021 | 0.017 | 413344 |
| 1725948900 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 200000 |
| 1725862500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 41 |
| 1725603300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.019 | 159592 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 7147 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 22522 |
| 1725344100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 150039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
