We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.028 | 0.025 | 400851 | 0.02695128 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.031 | 0.025 | 621750 | 0.0288381 | DE |
| 12 | -0.021 | -42.8571428571 | 0.049 | 0.049 | 0.025 | 400082 | 0.03434691 | DE |
| 26 | -0.025 | -47.1698113208 | 0.053 | 0.056 | 0.025 | 304724 | 0.04046064 | DE |
| 52 | -0.04 | -58.8235294118 | 0.068 | 0.078 | 0.025 | 310927 | 0.05058228 | DE |
| 156 | -0.182 | -86.6666666667 | 0.21 | 0.235 | 0.025 | 344022 | 0.09867514 | DE |
| 260 | -0.097 | -77.6 | 0.125 | 0.325 | 0.025 | 512012 | 0.1574631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.027 | -0.001 | -3.57 | 0.026 | 0.028 | 0.026 | 942190 |
| 1734585300 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 46753 |
| 1734498900 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 225120 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 210333 |
| 1734326100 | 0.026 | -0.0015 | -5.45 | 0.028 | 0.028 | 0.025 | 579857 |
| 1734066900 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.028 | 0.027 | 50274 |
| 1733980500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 381762 |
| 1733894100 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 82189 |
| 1733807700 | 0.0285 | -0.0015 | -5.00 | 0.029 | 0.03 | 0.028 | 532024 |
| 1733721300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 193489 |
| 1733462100 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 79320 |
| 1733375700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.028 | 2643338 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 1787699 |
| 1733202900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 1135683 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 1527964 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 28320 |
| 1732770900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.031 | 0.028 | 480778 |
| 1732684500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.031 | 0.028 | 402505 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 246598 |
| 1732511700 | 0.029 | -0.003 | -9.38 | 0.03 | 0.031 | 0.026 | 858795 |
| 1732252500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 148438 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 324135 |
| 1732079700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 7184 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 136351 |
| 1731906900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 629227 |
| 1731647700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.032 | 326316 |
| 1731561300 | 0.038 | 0.0005 | 1.33 | 0.036 | 0.038 | 0.036 | 29069 |
| 1731474900 | 0.0375 | 0.0035 | 10.29 | 0.034 | 0.038 | 0.034 | 280112 |
| 1731388500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.032 | 197689 |
| 1731302100 | 0.037 | -0.0015 | -3.90 | 0.04 | 0.04 | 0.035 | 557106 |
| 1731042900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0375 | 44755 |
| 1730956500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.035 | 263429 |
| 1730870100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 123629 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.039 | 0.0429999 | 0.038 | 991628 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 15355 |
| 1730438100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.039 | 193756 |
| 1730351700 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 79686 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 94740 |
| 1730178900 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.04 | 274142 |
| 1730092500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.044 | 50615 |
| 1729833300 | 0.047 | 0.009 | 23.68 | 0.039 | 0.047 | 0.039 | 537310 |
| 1729746900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 416788 |
| 1729660500 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.038 | 0.037 | 675031 |
| 1729574100 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.036 | 752405 |
| 1729487700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 570024 |
| 1729228500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 112665 |
| 1729142100 | 0.042 | -0.002 | -4.55 | 0.042 | 0.044 | 0.042 | 101506 |
| 1729055700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 401888 |
| 1728969300 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 181601 |
| 1728882900 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.044 | 258902 |
| 1728623700 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 192131 |
| 1728537300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 74693 |
| 1728450900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 6435 |
| 1728364500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 42423 |
| 1728278100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.0429999 | 102541 |
| 1728022500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 292431 |
| 1727936100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 291859 |
| 1727849700 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.045 | 376111 |
| 1727763300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727676900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1015767 |
| 1727417700 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 1017012 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.045 | 1252514 |
| 1727244900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 389284 |
| 1727158500 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 337339 |
| 1727072100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 45120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
