![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -5.45454545455 | 0.055 | 0.055 | 0.05 | 299914 | 0.05231766 | DE |
4 | 0.002 | 4 | 0.05 | 0.056 | 0.05 | 221990 | 0.05287202 | DE |
12 | -0.008 | -13.3333333333 | 0.06 | 0.062 | 0.05 | 277723 | 0.05526799 | DE |
26 | -0.012 | -18.75 | 0.064 | 0.078 | 0.05 | 297876 | 0.05874466 | DE |
52 | -0.031 | -37.3493975904 | 0.083 | 0.115 | 0.05 | 297417 | 0.06737052 | DE |
156 | -0.198 | -79.2 | 0.25 | 0.26 | 0.05 | 382757 | 0.13070519 | DE |
260 | -0.198 | -79.2 | 0.25 | 0.325 | 0.05 | 543405 | 0.16682865 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 10061 |
1721196900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.05 | 421871 |
1721110500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 228475 |
1721024100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.0509999 | 369389 |
1720764900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.052 | 254837 |
1720678500 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.052 | 224997 |
1720592100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 120383 |
1720505700 | 0.056 | 0.003 | 5.66 | 0.054 | 0.056 | 0.053 | 645461 |
1720419300 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 79699 |
1720160100 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 13166 |
1720073700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 88281 |
1719987300 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.053 | 0.052 | 74382 |
1719900900 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.052 | 0.05 | 498260 |
1719814500 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.054 | 0.0509999 | 179295 |
1719555300 | 0.0509999 | -0.003 | -5.56 | 0.052 | 0.052 | 0.05 | 486641 |
1719468900 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 69318 |
1719382500 | 0.054 | 0.0005 | 0.93 | 0.054 | 0.055 | 0.0509999 | 278248 |
1719296100 | 0.0535 | 0.0005 | 0.94 | 0.0509999 | 0.054 | 0.0509999 | 180158 |
1719209700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.0509999 | 55538 |
1718950500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.054 | 0.052 | 119972 |
1718864100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 51422 |
1718777700 | 0.05 | -0.004 | -7.41 | 0.053 | 0.053 | 0.05 | 217750 |
1718691300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 26002 |
1718604900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.05 | 775673 |
1718345700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.05 | 259941 |
1718259300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.05 | 234089 |
1718172900 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.05 | 382388 |
1718086500 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.054 | 531377 |
1717740900 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 977368 |
1717654500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.054 | 548445 |
1717568100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 339097 |
1717481700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 70471 |
1717395300 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 93035 |
1717136100 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 130385 |
1717049700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 22782 |
1716963300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.056 | 168725 |
1716876900 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 250094 |
1716790500 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.056 | 15137 |
1716531300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 84414 |
1716444900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 189978 |
1716358500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 98773 |
1716272100 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.056 | 157404 |
1716185700 | 0.058 | 0.003 | 5.45 | 0.057 | 0.059 | 0.057 | 804200 |
1715926500 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.054 | 413931 |
1715840100 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 294721 |
1715753700 | 0.058 | 0.002 | 3.57 | 0.053 | 0.058 | 0.053 | 67199 |
1715667300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 158050 |
1715580900 | 0.054 | -0.003 | -5.26 | 0.058 | 0.058 | 0.054 | 511793 |
1715321700 | 0.057 | 0.002 | 3.64 | 0.056 | 0.059 | 0.056 | 341425 |
1715235300 | 0.055 | -0.002 | -3.51 | 0.056 | 0.058 | 0.055 | 291883 |
1715148900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.057 | 412151 |
1715062500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 356147 |
1714976100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 162671 |
1714716900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.057 | 153277 |
1714630500 | 0.06 | 0.0005 | 0.84 | 0.059 | 0.061 | 0.058 | 595981 |
1714544100 | 0.0595 | -0.0025 | -4.03 | 0.061 | 0.062 | 0.059 | 700592 |
1714457700 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 259303 |
1714371300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 261816 |
1714112100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 309644 |
1713939300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 350389 |
1713852900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 253153 |
1713766500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.059 | 331052 |
1713507300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.059 | 241325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions