We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.1111111111 | 0.036 | 0.038 | 0.031 | 225629 | 0.03438595 | DE |
| 4 | -0.005 | -13.5135135135 | 0.037 | 0.047 | 0.031 | 262444 | 0.03885264 | DE |
| 12 | -0.016 | -33.3333333333 | 0.048 | 0.052 | 0.031 | 304011 | 0.04377341 | DE |
| 26 | -0.027 | -45.7627118644 | 0.059 | 0.06 | 0.031 | 249529 | 0.04758796 | DE |
| 52 | -0.038 | -54.2857142857 | 0.07 | 0.078 | 0.031 | 293377 | 0.05645368 | DE |
| 156 | -0.178 | -84.7619047619 | 0.21 | 0.245 | 0.031 | 337278 | 0.10586526 | DE |
| 260 | -0.113 | -77.9310344828 | 0.145 | 0.325 | 0.031 | 509941 | 0.15964986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 148438 |
| 1732166100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 324135 |
| 1732079700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 7184 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 136351 |
| 1731906900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 629227 |
| 1731647700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.032 | 326316 |
| 1731561300 | 0.038 | 0.0005 | 1.33 | 0.036 | 0.038 | 0.036 | 29069 |
| 1731474900 | 0.0375 | 0.0035 | 10.29 | 0.034 | 0.038 | 0.034 | 280112 |
| 1731388500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.032 | 197689 |
| 1731302100 | 0.037 | -0.0015 | -3.90 | 0.04 | 0.04 | 0.035 | 557106 |
| 1731042900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0375 | 44755 |
| 1730956500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.035 | 263429 |
| 1730870100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 123629 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.039 | 0.0429999 | 0.038 | 991628 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 15355 |
| 1730438100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.039 | 193756 |
| 1730351700 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 79686 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 94740 |
| 1730178900 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.04 | 274142 |
| 1730092500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.044 | 50615 |
| 1729833300 | 0.047 | 0.009 | 23.68 | 0.039 | 0.047 | 0.039 | 537310 |
| 1729746900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 416788 |
| 1729660500 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.038 | 0.037 | 675031 |
| 1729574100 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.036 | 752405 |
| 1729487700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 570024 |
| 1729228500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 112665 |
| 1729142100 | 0.042 | -0.002 | -4.55 | 0.042 | 0.044 | 0.042 | 101506 |
| 1729055700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 401888 |
| 1728969300 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 181601 |
| 1728882900 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.044 | 258902 |
| 1728623700 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 192131 |
| 1728537300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 74693 |
| 1728450900 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 6435 |
| 1728364500 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 42423 |
| 1728278100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.0429999 | 102541 |
| 1728022500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 292431 |
| 1727936100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 291859 |
| 1727849700 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.045 | 376111 |
| 1727763300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727676900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1015767 |
| 1727417700 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 1017012 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.045 | 1252514 |
| 1727244900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 389284 |
| 1727158500 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 337339 |
| 1727072100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 45120 |
| 1726812900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 104091 |
| 1726726500 | 0.048 | -0.001 | -2.04 | 0.047 | 0.05 | 0.047 | 171357 |
| 1726640100 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 148871 |
| 1726553700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.049 | 0.046 | 261144 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 131331 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1986 |
| 1726121700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.048 | 573866 |
| 1726035300 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.046 | 596951 |
| 1725948900 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 1283133 |
| 1725862500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 4296 |
| 1725603300 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 47204 |
| 1725516900 | 0.046 | 0.002 | 4.55 | 0.046 | 0.049 | 0.046 | 140565 |
| 1725430500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.047 | 0.044 | 169390 |
| 1725344100 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.045 | 239418 |
| 1725257700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 98234 |
| 1724998500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.052 | 0.049 | 218859 |
| 1724912100 | 0.05 | 0.001 | 2.04 | 0.048 | 0.05 | 0.048 | 7377 |
| 1724825700 | 0.049 | 0 | 0.00 | 0.046 | 0.049 | 0.046 | 390079 |
| 1724739300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.046 | 132533 |
| 1724652900 | 0.05 | 0.001 | 2.04 | 0.046 | 0.05 | 0.046 | 88255 |
| 1724393700 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.045 | 303550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
