![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/itausa-itsa4-lucro-liquido-recorrente-de-r-3-64-bilhoes-no-2t24-crescimento-de-22-4/
/jornal/2024/07/itausa-aprova-7a-emissao-de-debentures-no-montante-de-r-1-3-bilhao/
/jornal/2024/07/carteira-recomendada-semanal-com-ranking-carteiras-de-22-a-26-de-julho-de-2024/
/jornal/2024/06/itausa-ira-pagar-r-1-7-bilhao-em-juros-sobre-o-capital-proprio/
/jornal/2024/05/itausa-itsa4-lucro-liquido-recorrente-de-r-3-585-bilhoes-no-1t24-aumento-de-38-1/
/jornal/2024/03/itausa-aprova-pagamento-de-juros-sobre-o-capital-proprio-no-montante-bruto-de-r-723-milhoes/
/jornal/2024/03/itausa-itsa4-lucro-liquido-recorrente-de-r-3-4milhoes-no-4t23-aumento-de-3/
/jornal/2024/03/veja-a-lista-completa-das-empresas-que-pagarao-dividendos-e-jcp-no-mes-de-marco/
/jornal/2024/02/itausa-aprova-pagamento-de-dividendos-e-jcp-no-montante-de-r-5-6-bilhoes/
/jornal/2024/01/confira-os-pagamentos-de-dividendos-e-juros-sobre-capital-proprio-na-primeira-semana-de-janeiro/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.049 | 0.05 | 0.046 | 127447 | 0.04778418 | DE |
4 | -0.002 | -3.92156862745 | 0.051 | 0.053 | 0.046 | 146066 | 0.04940697 | DE |
12 | -0.01 | -16.9491525424 | 0.059 | 0.059 | 0.046 | 213640 | 0.05247919 | DE |
26 | -0.011 | -18.3333333333 | 0.06 | 0.078 | 0.046 | 276644 | 0.05758127 | DE |
52 | -0.027 | -35.5263157895 | 0.076 | 0.115 | 0.046 | 296886 | 0.06608514 | DE |
156 | -0.161 | -76.6666666667 | 0.21 | 0.26 | 0.046 | 370034 | 0.1248612 | DE |
260 | -0.191 | -79.5833333333 | 0.24 | 0.325 | 0.046 | 530964 | 0.16450857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions