We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.390625 | 1.28 | 1.285 | 1.265 | 188008 | 1.27101974 | DE |
| 4 | 0.035 | 2.82258064516 | 1.24 | 1.285 | 1.235 | 210039 | 1.2564451 | DE |
| 12 | 0.025 | 2 | 1.25 | 1.31 | 1.22 | 292357 | 1.26097748 | DE |
| 26 | 0.08 | 6.69456066946 | 1.195 | 1.31 | 1.16 | 295617 | 1.24742549 | DE |
| 52 | 0.16 | 14.3497757848 | 1.115 | 1.31 | 1.1075 | 320706 | 1.20898039 | DE |
| 156 | -0.065 | -4.85074626866 | 1.34 | 1.405 | 1.05 | 253131 | 1.18151229 | DE |
| 260 | 0.115 | 9.91379310345 | 1.16 | 1.47 | 0.757 | 284902 | 1.17517844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.2649999 | 362271 |
| 1739423700 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.28 | 1.2649999 | 220552 |
| 1739337300 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2649999 | 31637 |
| 1739250900 | 1.27 | -0.01 | -0.39 | 1.275 | 1.275 | 1.2649999 | 102222 |
| 1739164500 | 1.275 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 223356 |
| 1738905300 | 1.28 | 0.02 | 1.59 | 1.2649999 | 1.285 | 1.2649999 | 352872 |
| 1738818900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.2475 | 158262 |
| 1738732500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 359351 |
| 1738646100 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.245 | 189865 |
| 1738559700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.245 | 258162 |
| 1738300500 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.245 | 84296 |
| 1738214100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 138088 |
| 1738127700 | 1.25 | 0 | 0.00 | 1.245 | 1.26 | 1.24 | 462157 |
| 1738041300 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.245 | 81243 |
| 1737695700 | 1.245 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 163608 |
| 1737609300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 152364 |
| 1737522900 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 147656 |
| 1737436500 | 1.24 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.235 | 300863 |
| 1737350100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.2549999 | 1.24 | 201920 |
| 1737090900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.24 | 383033 |
| 1737004500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2525 | 1.245 | 221563 |
| 1736918100 | 1.24 | 0 | 0.40 | 1.235 | 1.245 | 1.235 | 69556 |
| 1736831700 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.23 | 106268 |
| 1736745300 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.23 | 282217 |
| 1736486100 | 1.235 | -0.02 | -1.20 | 1.245 | 1.245 | 1.23 | 153158 |
| 1736399700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.24 | 48049 |
| 1736313300 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 114191 |
| 1736226900 | 1.24 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.24 | 204405 |
| 1736140500 | 1.245 | -0.02 | -1.19 | 1.26 | 1.26 | 1.245 | 296321 |
| 1735881300 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.27 | 1.25 | 209349 |
| 1735794900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.25 | 137459 |
| 1735617660 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.2549999 | 207422 |
| 1735535700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.26 | 1.25 | 137871 |
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.245 | 1.2549999 | 1.24 | 118967 |
| 1735014060 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 129104 |
| 1734930900 | 1.2549999 | 0.01 | 1.21 | 1.245 | 1.2549999 | 1.24 | 97959 |
| 1734671700 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 194709 |
| 1734585300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.22 | 538934 |
| 1734498900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.24 | 647303 |
| 1734412500 | 1.245 | 0.01 | 0.40 | 1.235 | 1.2549999 | 1.235 | 791386 |
| 1734326100 | 1.24 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 628146 |
| 1734066900 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.225 | 359574 |
| 1733980500 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.2549999 | 1.235 | 508081 |
| 1733894100 | 1.26 | -0.01 | -0.79 | 1.2649999 | 1.2649999 | 1.25 | 420789 |
| 1733807700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.285 | 1.26 | 381762 |
| 1733721300 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.28 | 337040 |
| 1733462100 | 1.29 | 0 | 0.00 | 1.285 | 1.3 | 1.285 | 84741 |
| 1733375700 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.2725 | 290571 |
| 1733289300 | 1.27 | -0.04 | -3.05 | 1.305 | 1.305 | 1.27 | 563525 |
| 1733202900 | 1.31 | 0.01 | 0.38 | 1.305 | 1.31 | 1.3 | 1020365 |
| 1733116500 | 1.305 | 0.01 | 0.77 | 1.295 | 1.305 | 1.29 | 344710 |
| 1732857300 | 1.295 | 0.01 | 0.78 | 1.28 | 1.295 | 1.28 | 417946 |
| 1732770900 | 1.285 | 0.01 | 0.78 | 1.28 | 1.285 | 1.27 | 568530 |
| 1732684500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 308546 |
| 1732598100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.2525 | 651834 |
| 1732511700 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.25 | 405886 |
| 1732252500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 411341 |
| 1732166100 | 1.24 | 0.01 | 0.81 | 1.235 | 1.24 | 1.23 | 314943 |
| 1732079700 | 1.23 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 266579 |
| 1731993300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 457554 |
| 1731906900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.225 | 573105 |
| 1731647700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.225 | 229711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
