FHCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jul 25 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
Jul 24 2024 | 9.40 | -0.01 | -0.11% | 9.39 | 9.40 | 9.39 | 15,216 |
Jul 23 2024 | 9.41 | 0.08 | 0.86% | 9.41 | 9.41 | 9.41 | 212 |
Jul 22 2024 | 9.33 | -0.17 | -1.79% | 9.34 | 9.34 | 9.33 | 329 |
Jul 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Jul 18 2024 | 9.50 | -0.02 | -0.21% | 9.51 | 9.51 | 9.50 | 352 |
Jul 17 2024 | 9.52 | 0.10 | 1.06% | 9.52 | 9.52 | 9.52 | 5,200 |
Jul 16 2024 | 9.42 | 0.01 | 0.11% | 9.42 | 9.42 | 9.42 | 10 |
Jul 15 2024 | 9.41 | 0.27 | 2.95% | 9.45 | 9.45 | 9.41 | 2,961 |
Jul 12 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 11 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 10 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 09 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 08 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 05 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 04 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Jul 03 2024 | 9.14 | 0.01 | 0.11% | 9.15 | 9.15 | 9.14 | 6,750 |
Jul 02 2024 | 9.13 | -0.17 | -1.83% | 9.13 | 9.13 | 9.13 | 12 |
Jul 01 2024 | 9.30 | -1.05 | -10.14% | 9.30 | 9.30 | 9.30 | 50 |
Jun 28 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.35 | 10.35 | 50 |
Jun 27 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 21 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 20 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Jun 18 2024 | 10.20 | 0.11 | 1.09% | 10.20 | 10.20 | 10.20 | 10 |
Jun 17 2024 | 10.09 | -0.04 | -0.39% | 10.09 | 10.09 | 10.09 | 1,900 |
Jun 14 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 7,000 |
Jun 13 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
Jun 12 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 10.12 | 20 |
Jun 11 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Jun 07 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Jun 06 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Jun 05 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
Jun 04 2024 | 10.13 | 0.09 | 0.90% | 10.14 | 10.14 | 10.13 | 5,921 |