Freehill Mining Stock Quote FHS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Freehill Mining Ltd (FHS) Quote

Freehill Mining Ltd (FHS)

0.005

0.001

(25.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.004

Ask

0.005

Volume

806,000

0.0045 Day's Range 0.005

0.0025 52 Week Range 0.014

Market Cap

Previous Close

0.004

Open

0.0045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,365,285

Shares Outstanding

2,999,844,432

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

691k

Net Profit

-1.51M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.freehillmining.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Freehill Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker FHS. The last closing price for Freehill Mining was AUD0. Over the last year, Freehill Mining shares have traded in a share price range of AUD 0.0025 to AUD 0.014.

Freehill Mining currently has 2,999,844,432 shares outstanding. The market capitalization of Freehill Mining is AUD12 million. Freehill Mining has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	11.1111111111	0.0045	0.005	0.004	2421317	0.00479016	DE
4	0	0	0.005	0.005	0.004	1007457	0.00482933	DE
12	0	0	0.005	0.006	0.004	1365285	0.00512651	DE
26	-0.003	-37.5	0.008	0.009	0.004	1450662	0.0062655	DE
52	0.002	66.6666666667	0.003	0.014	0.0025	2663997	0.00806782	DE
156	-0.022	-81.4814814815	0.027	0.03	0.002	1818922	0.00963744	DE
260	-0.008	-61.5384615385	0.013	0.091	0.002	1718662	0.02582798	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

NorfolkIP

NorfolkIP 40 seconds ago

That's quite the accusation.

TMaga

TMaga 53 seconds ago

No buyback just lies from Holman.

pos_stock_hoarder

pos_stock_hoarder 55 seconds ago

Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.

HoldEm777

HoldEm777 59 seconds ago

I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give

moondogaz

moondogaz 1 minute ago

ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.

gshores

gshores 1 minute ago

actually xrp is up 8% and spzi is up 12%

Monksdream

Monksdream 1 minute ago

2 :30 approaching CRNC still the leader

leverage102

leverage102 1 minute ago

When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S

TJG

TJG 2 minutes ago

We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...

TMaga

TMaga 2 minutes ago

Holmans favorite number .000001

chereb19

chereb19 2 minutes ago

It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

newflow

newflow 2 minutes ago

MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf

Mister Mr

Mister Mr 2 minutes ago

You guys want a medal or something? A participation trophy sounds more you guys' speed.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?

gawti88

gawti88 2 minutes ago

10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS

MattyTrader

MattyTrader 2 minutes ago

Why the action today?

StayHumble

StayHumble 2 minutes ago

are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------

oregon 1

oregon 1 3 minutes ago

How old are you?

price_and_volume

price_and_volume 3 minutes ago

What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all

ignatiusrielly35

ignatiusrielly35 3 minutes ago

SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/

janice shell

janice shell 3 minutes ago

It's a pity so many Trump fans are proud of their ignorance.

Lone Clone

Lone Clone 3 minutes ago

Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN

Rainer

Rainer 3 minutes ago

seeming too cheap down here maybe

Freehill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions