ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FID Fiducian Group Ltd

9.00
0.04 (0.45%)
Dec 05 2024 - Closed
Delayed by 20 minutes

FID Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 8.96 -0.12 -1.32% 9.05 9.09 8.95 1,901
Dec 03 2024 9.08 0.04 0.44% 9.15 9.25 9.05 35,560
Dec 02 2024 9.04 0.14 1.57% 8.91 9.09 8.91 20,670
Nov 29 2024 8.90 -0.04 -0.45% 8.93 8.93 8.90 267
Nov 28 2024 8.94 0.04 0.45% 8.90 8.94 8.90 367
Nov 27 2024 8.90 -0.01 -0.11% 8.94 8.94 8.89 3,199
Nov 26 2024 8.91 -0.02 -0.22% 8.86 8.91 8.85 7,310
Nov 25 2024 8.93 -0.05 -0.56% 8.95 8.95 8.86 3,110
Nov 22 2024 8.98 -0.11 -1.21% 9.11 9.11 8.93 2,602
Nov 21 2024 9.09 0.02 0.22% 9.01 9.16 9.00 8,477
Nov 20 2024 9.07 -0.03 -0.33% 9.05 9.10 8.97 4,528
Nov 19 2024 9.10 0.01 0.11% 9.10 9.10 9.05 2,447
Nov 18 2024 9.09 -0.01 -0.11% 9.03 9.10 8.89 2,966
Nov 15 2024 9.10 0.01 0.11% 9.00 9.10 8.87 12,928
Nov 14 2024 9.09 -0.01 -0.11% 9.10 9.10 8.97 1,206
Nov 13 2024 9.10 -0.06 -0.66% 9.16 9.16 9.07 2,785
Nov 12 2024 9.16 0.13 1.44% 9.25 9.25 9.00 9,823
Nov 11 2024 9.03 -0.06 -0.66% 9.06 9.26 9.00 26,001
Nov 08 2024 9.09 0.22 2.48% 9.26 9.26 8.91 8,555
Nov 07 2024 8.87 -0.33 -3.59% 9.10 9.10 8.80 4,198
Nov 06 2024 9.20 0.27 3.02% 8.96 9.26 8.96 3,754
Nov 05 2024 8.93 -0.21 -2.30% 9.13 9.13 8.93 504,155
Nov 04 2024 9.14 -0.03 -0.33% 9.14 9.20 9.14 2,388
Nov 01 2024 9.17 0.02 0.22% 9.22 9.23 9.04 7,224
Oct 31 2024 9.15 -0.14 -1.51% 9.24 9.24 9.15 2,880
Oct 30 2024 9.29 0.08 0.87% 9.08 9.34 9.08 2,569
Oct 29 2024 9.21 0.00 0.00% 9.21 9.22 9.075 9,959
Oct 28 2024 9.21 -0.04 -0.43% 9.30 9.35 9.21 4,229
Oct 25 2024 9.25 0.05 0.54% 9.15 9.30 9.15 16,379
Oct 24 2024 9.20 0.13 1.43% 9.22 9.22 9.07 1,047
Oct 23 2024 9.07 -0.06 -0.66% 9.22 9.22 9.07 4,562
Oct 22 2024 9.13 0.01 0.11% 9.05 9.25 9.05 9,672
Oct 21 2024 9.12 0.21 2.36% 8.92 9.34 8.91 14,525
Oct 18 2024 8.91 0.11 1.25% 8.855 8.92 8.65 2,768
Oct 17 2024 8.80 0.19 2.21% 8.80 9.10 8.79 14,107
Oct 16 2024 8.61 -0.20 -2.27% 8.68 8.79 8.60 4,462
Oct 15 2024 8.81 0.14 1.61% 8.83 8.83 8.71 5,601
Oct 14 2024 8.67 -0.12 -1.37% 8.83 8.83 8.67 16,925
Oct 11 2024 8.79 0.04 0.46% 8.77 8.92 8.59 10,490
Oct 10 2024 8.75 0.18 2.10% 8.57 8.80 8.57 13,812
Oct 09 2024 8.57 0.11 1.30% 8.70 8.70 8.55 2,586
Oct 08 2024 8.46 -0.11 -1.28% 8.54 8.71 8.39 10,201
Oct 07 2024 8.57 0.01 0.12% 8.59 8.59 8.36 1,261
Oct 04 2024 8.56 0.18 2.15% 8.38 8.59 8.38 7,789
Oct 03 2024 8.38 -0.19 -2.22% 8.50 8.52 8.35 1,661
Oct 02 2024 8.57 0.13 1.54% 8.40 8.64 8.40 14,185
Oct 01 2024 8.44 -0.10 -1.17% 8.61 8.61 8.40 10,997
Sep 30 2024 8.54 0.14 1.67% 8.31 8.54 8.31 5,491
Sep 27 2024 8.40 -0.28 -3.23% 8.67 8.68 8.29 10,311
Sep 26 2024 8.68 0.30 3.58% 8.50 8.68 8.44 4,313
Sep 25 2024 8.38 -0.22 -2.56% 8.56 8.64 8.23 11,582
Sep 24 2024 8.60 -0.10 -1.15% 8.60 8.71 8.59 4,772
Sep 23 2024 8.70 -0.06 -0.68% 8.60 8.71 8.57 3,407
Sep 20 2024 8.76 -0.06 -0.68% 8.84 8.94 8.72 9,720
Sep 19 2024 8.82 0.06 0.74% 8.72 8.86 8.72 11,419
Sep 18 2024 8.755 0.20 2.28% 8.85 8.85 8.70 11,711
Sep 17 2024 8.56 0.04 0.47% 8.54 9.00 8.54 13,615
Sep 16 2024 8.52 0.17 2.04% 8.38 8.57 8.38 19,348
Sep 13 2024 8.35 0.14 1.71% 8.21 8.45 8.21 15,225
Sep 12 2024 8.21 -0.14 -1.68% 8.28 8.28 8.21 4,468
Sep 11 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0.00
Sep 10 2024 8.35 0.37 4.64% 7.96 8.40 7.96 19,916
Sep 09 2024 7.98 -0.12 -1.48% 8.12 8.12 7.93 13,177
Sep 06 2024 8.10 0.17 2.14% 7.99 8.17 7.99 17,267

Your Recent History

Delayed Upgrade Clock