FID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 8.96 | -0.12 | -1.32% | 9.05 | 9.09 | 8.95 | 1,901 |
Dec 03 2024 | 9.08 | 0.04 | 0.44% | 9.15 | 9.25 | 9.05 | 35,560 |
Dec 02 2024 | 9.04 | 0.14 | 1.57% | 8.91 | 9.09 | 8.91 | 20,670 |
Nov 29 2024 | 8.90 | -0.04 | -0.45% | 8.93 | 8.93 | 8.90 | 267 |
Nov 28 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.94 | 8.90 | 367 |
Nov 27 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 8.94 | 8.89 | 3,199 |
Nov 26 2024 | 8.91 | -0.02 | -0.22% | 8.86 | 8.91 | 8.85 | 7,310 |
Nov 25 2024 | 8.93 | -0.05 | -0.56% | 8.95 | 8.95 | 8.86 | 3,110 |
Nov 22 2024 | 8.98 | -0.11 | -1.21% | 9.11 | 9.11 | 8.93 | 2,602 |
Nov 21 2024 | 9.09 | 0.02 | 0.22% | 9.01 | 9.16 | 9.00 | 8,477 |
Nov 20 2024 | 9.07 | -0.03 | -0.33% | 9.05 | 9.10 | 8.97 | 4,528 |
Nov 19 2024 | 9.10 | 0.01 | 0.11% | 9.10 | 9.10 | 9.05 | 2,447 |
Nov 18 2024 | 9.09 | -0.01 | -0.11% | 9.03 | 9.10 | 8.89 | 2,966 |
Nov 15 2024 | 9.10 | 0.01 | 0.11% | 9.00 | 9.10 | 8.87 | 12,928 |
Nov 14 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.10 | 8.97 | 1,206 |
Nov 13 2024 | 9.10 | -0.06 | -0.66% | 9.16 | 9.16 | 9.07 | 2,785 |
Nov 12 2024 | 9.16 | 0.13 | 1.44% | 9.25 | 9.25 | 9.00 | 9,823 |
Nov 11 2024 | 9.03 | -0.06 | -0.66% | 9.06 | 9.26 | 9.00 | 26,001 |
Nov 08 2024 | 9.09 | 0.22 | 2.48% | 9.26 | 9.26 | 8.91 | 8,555 |
Nov 07 2024 | 8.87 | -0.33 | -3.59% | 9.10 | 9.10 | 8.80 | 4,198 |
Nov 06 2024 | 9.20 | 0.27 | 3.02% | 8.96 | 9.26 | 8.96 | 3,754 |
Nov 05 2024 | 8.93 | -0.21 | -2.30% | 9.13 | 9.13 | 8.93 | 504,155 |
Nov 04 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.20 | 9.14 | 2,388 |
Nov 01 2024 | 9.17 | 0.02 | 0.22% | 9.22 | 9.23 | 9.04 | 7,224 |
Oct 31 2024 | 9.15 | -0.14 | -1.51% | 9.24 | 9.24 | 9.15 | 2,880 |
Oct 30 2024 | 9.29 | 0.08 | 0.87% | 9.08 | 9.34 | 9.08 | 2,569 |
Oct 29 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.22 | 9.075 | 9,959 |
Oct 28 2024 | 9.21 | -0.04 | -0.43% | 9.30 | 9.35 | 9.21 | 4,229 |
Oct 25 2024 | 9.25 | 0.05 | 0.54% | 9.15 | 9.30 | 9.15 | 16,379 |
Oct 24 2024 | 9.20 | 0.13 | 1.43% | 9.22 | 9.22 | 9.07 | 1,047 |
Oct 23 2024 | 9.07 | -0.06 | -0.66% | 9.22 | 9.22 | 9.07 | 4,562 |
Oct 22 2024 | 9.13 | 0.01 | 0.11% | 9.05 | 9.25 | 9.05 | 9,672 |
Oct 21 2024 | 9.12 | 0.21 | 2.36% | 8.92 | 9.34 | 8.91 | 14,525 |
Oct 18 2024 | 8.91 | 0.11 | 1.25% | 8.855 | 8.92 | 8.65 | 2,768 |
Oct 17 2024 | 8.80 | 0.19 | 2.21% | 8.80 | 9.10 | 8.79 | 14,107 |
Oct 16 2024 | 8.61 | -0.20 | -2.27% | 8.68 | 8.79 | 8.60 | 4,462 |
Oct 15 2024 | 8.81 | 0.14 | 1.61% | 8.83 | 8.83 | 8.71 | 5,601 |
Oct 14 2024 | 8.67 | -0.12 | -1.37% | 8.83 | 8.83 | 8.67 | 16,925 |
Oct 11 2024 | 8.79 | 0.04 | 0.46% | 8.77 | 8.92 | 8.59 | 10,490 |
Oct 10 2024 | 8.75 | 0.18 | 2.10% | 8.57 | 8.80 | 8.57 | 13,812 |
Oct 09 2024 | 8.57 | 0.11 | 1.30% | 8.70 | 8.70 | 8.55 | 2,586 |
Oct 08 2024 | 8.46 | -0.11 | -1.28% | 8.54 | 8.71 | 8.39 | 10,201 |
Oct 07 2024 | 8.57 | 0.01 | 0.12% | 8.59 | 8.59 | 8.36 | 1,261 |
Oct 04 2024 | 8.56 | 0.18 | 2.15% | 8.38 | 8.59 | 8.38 | 7,789 |
Oct 03 2024 | 8.38 | -0.19 | -2.22% | 8.50 | 8.52 | 8.35 | 1,661 |
Oct 02 2024 | 8.57 | 0.13 | 1.54% | 8.40 | 8.64 | 8.40 | 14,185 |
Oct 01 2024 | 8.44 | -0.10 | -1.17% | 8.61 | 8.61 | 8.40 | 10,997 |
Sep 30 2024 | 8.54 | 0.14 | 1.67% | 8.31 | 8.54 | 8.31 | 5,491 |
Sep 27 2024 | 8.40 | -0.28 | -3.23% | 8.67 | 8.68 | 8.29 | 10,311 |
Sep 26 2024 | 8.68 | 0.30 | 3.58% | 8.50 | 8.68 | 8.44 | 4,313 |
Sep 25 2024 | 8.38 | -0.22 | -2.56% | 8.56 | 8.64 | 8.23 | 11,582 |
Sep 24 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.71 | 8.59 | 4,772 |
Sep 23 2024 | 8.70 | -0.06 | -0.68% | 8.60 | 8.71 | 8.57 | 3,407 |
Sep 20 2024 | 8.76 | -0.06 | -0.68% | 8.84 | 8.94 | 8.72 | 9,720 |
Sep 19 2024 | 8.82 | 0.06 | 0.74% | 8.72 | 8.86 | 8.72 | 11,419 |
Sep 18 2024 | 8.755 | 0.20 | 2.28% | 8.85 | 8.85 | 8.70 | 11,711 |
Sep 17 2024 | 8.56 | 0.04 | 0.47% | 8.54 | 9.00 | 8.54 | 13,615 |
Sep 16 2024 | 8.52 | 0.17 | 2.04% | 8.38 | 8.57 | 8.38 | 19,348 |
Sep 13 2024 | 8.35 | 0.14 | 1.71% | 8.21 | 8.45 | 8.21 | 15,225 |
Sep 12 2024 | 8.21 | -0.14 | -1.68% | 8.28 | 8.28 | 8.21 | 4,468 |
Sep 11 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Sep 10 2024 | 8.35 | 0.37 | 4.64% | 7.96 | 8.40 | 7.96 | 19,916 |
Sep 09 2024 | 7.98 | -0.12 | -1.48% | 8.12 | 8.12 | 7.93 | 13,177 |
Sep 06 2024 | 8.10 | 0.17 | 2.14% | 7.99 | 8.17 | 7.99 | 17,267 |