Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Fiducian Group Ltd (FID)
Fiducian Group Ltd (FID) Historical

FID Fiducian Group Ltd

8.91

0.00 (0.00%)

Last Updated: 18:02:08

Delayed by 20 minutes

FID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 10 2024	8.91	0.02	0.22%	8.93	8.93	8.86	7,202
Dec 09 2024	8.89	-0.05	-0.56%	8.90	8.94	8.86	3,937
Dec 06 2024	8.94	-0.06	-0.67%	9.00	9.00	8.94	390
Dec 05 2024	9.00	0.04	0.45%	8.94	9.00	8.88	579
Dec 04 2024	8.96	-0.12	-1.32%	9.05	9.09	8.95	1,901
Dec 03 2024	9.08	0.04	0.44%	9.15	9.25	9.05	35,560
Dec 02 2024	9.04	0.14	1.57%	8.91	9.09	8.91	20,670
Nov 29 2024	8.90	-0.04	-0.45%	8.93	8.93	8.90	267
Nov 28 2024	8.94	0.04	0.45%	8.90	8.94	8.90	367
Nov 27 2024	8.90	-0.01	-0.11%	8.94	8.94	8.89	3,199
Nov 26 2024	8.91	-0.02	-0.22%	8.86	8.91	8.85	7,310
Nov 25 2024	8.93	-0.05	-0.56%	8.95	8.95	8.86	3,110
Nov 22 2024	8.98	-0.11	-1.21%	9.11	9.11	8.93	2,602
Nov 21 2024	9.09	0.02	0.22%	9.01	9.16	9.00	8,477
Nov 20 2024	9.07	-0.03	-0.33%	9.05	9.10	8.97	4,528
Nov 19 2024	9.10	0.01	0.11%	9.10	9.10	9.05	2,447
Nov 18 2024	9.09	-0.01	-0.11%	9.03	9.10	8.89	2,966
Nov 15 2024	9.10	0.01	0.11%	9.00	9.10	8.87	12,928
Nov 14 2024	9.09	-0.01	-0.11%	9.10	9.10	8.97	1,206
Nov 13 2024	9.10	-0.06	-0.66%	9.16	9.16	9.07	2,785
Nov 12 2024	9.16	0.13	1.44%	9.25	9.25	9.00	9,823
Nov 11 2024	9.03	-0.06	-0.66%	9.06	9.26	9.00	26,001
Nov 08 2024	9.09	0.22	2.48%	9.26	9.26	8.91	8,555
Nov 07 2024	8.87	-0.33	-3.59%	9.10	9.10	8.80	4,198
Nov 06 2024	9.20	0.27	3.02%	8.96	9.26	8.96	3,754
Nov 05 2024	8.93	-0.21	-2.30%	9.13	9.13	8.93	504,155
Nov 04 2024	9.14	-0.03	-0.33%	9.14	9.20	9.14	2,388
Nov 01 2024	9.17	0.02	0.22%	9.22	9.23	9.04	7,224
Oct 31 2024	9.15	-0.14	-1.51%	9.24	9.24	9.15	2,880
Oct 30 2024	9.29	0.08	0.87%	9.08	9.34	9.08	2,569
Oct 29 2024	9.21	0.00	0.00%	9.21	9.22	9.075	9,959
Oct 28 2024	9.21	-0.04	-0.43%	9.30	9.35	9.21	4,229
Oct 25 2024	9.25	0.05	0.54%	9.15	9.30	9.15	16,379
Oct 24 2024	9.20	0.13	1.43%	9.22	9.22	9.07	1,047
Oct 23 2024	9.07	-0.06	-0.66%	9.22	9.22	9.07	4,562
Oct 22 2024	9.13	0.01	0.11%	9.05	9.25	9.05	9,672
Oct 21 2024	9.12	0.21	2.36%	8.92	9.34	8.91	14,525
Oct 18 2024	8.91	0.11	1.25%	8.855	8.92	8.65	2,768
Oct 17 2024	8.80	0.19	2.21%	8.80	9.10	8.79	14,107
Oct 16 2024	8.61	-0.20	-2.27%	8.68	8.79	8.60	4,462
Oct 15 2024	8.81	0.14	1.61%	8.83	8.83	8.71	5,601
Oct 14 2024	8.67	-0.12	-1.37%	8.83	8.83	8.67	16,925
Oct 11 2024	8.79	0.04	0.46%	8.77	8.92	8.59	10,490
Oct 10 2024	8.75	0.18	2.10%	8.57	8.80	8.57	13,812
Oct 09 2024	8.57	0.11	1.30%	8.70	8.70	8.55	2,586
Oct 08 2024	8.46	-0.11	-1.28%	8.54	8.71	8.39	10,201
Oct 07 2024	8.57	0.01	0.12%	8.59	8.59	8.36	1,261
Oct 04 2024	8.56	0.18	2.15%	8.38	8.59	8.38	7,789
Oct 03 2024	8.38	-0.19	-2.22%	8.50	8.52	8.35	1,661
Oct 02 2024	8.57	0.13	1.54%	8.40	8.64	8.40	14,185
Oct 01 2024	8.44	-0.10	-1.17%	8.61	8.61	8.40	10,997
Sep 30 2024	8.54	0.14	1.67%	8.31	8.54	8.31	5,491
Sep 27 2024	8.40	-0.28	-3.23%	8.67	8.68	8.29	10,311
Sep 26 2024	8.68	0.30	3.58%	8.50	8.68	8.44	4,313
Sep 25 2024	8.38	-0.22	-2.56%	8.56	8.64	8.23	11,582
Sep 24 2024	8.60	-0.10	-1.15%	8.60	8.71	8.59	4,772
Sep 23 2024	8.70	-0.06	-0.68%	8.60	8.71	8.57	3,407
Sep 20 2024	8.76	-0.06	-0.68%	8.84	8.94	8.72	9,720
Sep 19 2024	8.82	0.06	0.74%	8.72	8.86	8.72	11,419
Sep 18 2024	8.755	0.20	2.28%	8.85	8.85	8.70	11,711
Sep 17 2024	8.56	0.04	0.47%	8.54	9.00	8.54	13,615
Sep 16 2024	8.52	0.17	2.04%	8.38	8.57	8.38	19,348
Sep 13 2024	8.35	0.14	1.71%	8.21	8.45	8.21	15,225
Sep 12 2024	8.21	-0.14	-1.68%	8.28	8.28	8.21	4,468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions