We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
12 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
26 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
52 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
156 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
260 | 0 | 0 | 0.035 | 0.035 | 0.035 | 40000 | 0.035 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722406500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722320100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722233700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721974500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721888100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721801700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721715300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721024100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720419300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions