We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.021 | 0.019 | 412066 | 0.02055337 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.023 | 0.019 | 773738 | 0.02056826 | DE |
| 12 | -0.008 | -29.6296296296 | 0.027 | 0.029 | 0.019 | 883162 | 0.02339696 | DE |
| 26 | -0.011 | -36.6666666667 | 0.03 | 0.036 | 0.019 | 735750 | 0.02655357 | DE |
| 52 | -0.028 | -59.5744680851 | 0.047 | 0.063 | 0.019 | 671440 | 0.03268127 | DE |
| 156 | -0.176 | -90.2564102564 | 0.195 | 0.28 | 0.019 | 803957 | 0.13170268 | DE |
| 260 | -0.161 | -89.4444444444 | 0.18 | 0.28 | 0.019 | 899835 | 0.14406103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 9334 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 552121 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 141156 |
| 1720419300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 542922 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1423302 |
| 1720073700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719987300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 487668 |
| 1719900900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 6300 |
| 1719814500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719555300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1433343 |
| 1719468900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 351704 |
| 1719382500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 2840741 |
| 1719296100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 909860 |
| 1719209700 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1245415 |
| 1718950500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 45000 |
| 1718864100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 829631 |
| 1718777700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 456381 |
| 1718691300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1015326 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 98934 |
| 1718345700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 945821 |
| 1718259300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 4775087 |
| 1718172900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 70315 |
| 1718086500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 675478 |
| 1717740900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 274494 |
| 1717654500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 535000 |
| 1717568100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 847297 |
| 1717481700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 211200 |
| 1717395300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 40500 |
| 1717136100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 214427 |
| 1717049700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 218418 |
| 1716963300 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 1009753 |
| 1716876900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 3662058 |
| 1716790500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 631706 |
| 1716531300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 923645 |
| 1716444900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 751800 |
| 1716358500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 693663 |
| 1716272100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.0245 | 0.024 | 2245613 |
| 1716185700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.026 | 0.025 | 3579185 |
| 1715926500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715840100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.022 | 1563176 |
| 1715753700 | 0.024 | -0.001 | -4.00 | 0.027 | 0.027 | 0.024 | 1363140 |
| 1715667300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89600 |
| 1715580900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 775071 |
| 1715321700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 1562574 |
| 1715235300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 474786 |
| 1715148900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 211545 |
| 1715062500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 57640 |
| 1714976100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 75000 |
| 1714716900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 68149 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1714457700 | 0.025 | -0.001 | -3.85 | 0.029 | 0.029 | 0.025 | 1099718 |
| 1714371300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 720732 |
| 1714112100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 459568 |
| 1713939300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2037914 |
| 1713852900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 507157 |
| 1713766500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 986527 |
| 1713507300 | 0.026 | -0.004 | -13.33 | 0.029 | 0.0295 | 0.026 | 1232747 |
| 1713420900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 6543 |
| 1713334500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.027 | 840545 |
| 1713248100 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.027 | 2874131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
