Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Future Metals NL (FME)
Future Metals NL (FME) Historical

FME Future Metals NL

0.018

0.00 (0.00%)

Last Updated: 18:35:31

Delayed by 20 minutes

FME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	0.018	0.00	0.00%	0.019	0.019	0.018	194,519
Nov 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	75,067
Nov 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Nov 21 2024	0.018	0.00	0.00%	0.018	0.02	0.017	2,436,120
Nov 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Nov 19 2024	0.018	-0.002	-10.00%	0.019	0.02	0.018	171,862
Nov 18 2024	0.02	0.002	11.11%	0.018	0.021	0.018	149,746
Nov 15 2024	0.018	0.00	0.00%	0.018	0.019	0.018	33,229
Nov 14 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	1,942,107
Nov 13 2024	0.019	-0.001	-5.00%	0.019	0.019	0.018	1,475,745
Nov 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	525,079
Nov 11 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	2,000,912
Nov 08 2024	0.022	0.002	10.00%	0.022	0.022	0.021	367,307
Nov 07 2024	0.02	-0.004	-16.67%	0.025	0.025	0.02	1,566,660
Nov 06 2024	0.024	0.00	0.00%	0.024	0.024	0.022	551,492
Nov 05 2024	0.024	0.001	4.35%	0.024	0.024	0.024	110,000
Nov 04 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	341,943
Nov 01 2024	0.025	0.001	4.17%	0.025	0.025	0.025	129,908
Oct 31 2024	0.024	0.00	0.00%	0.024	0.024	0.024	132,111
Oct 30 2024	0.024	0.00	0.00%	0.025	0.025	0.024	201,527
Oct 29 2024	0.024	-0.002	-7.69%	0.027	0.027	0.023	1,937,410
Oct 28 2024	0.026	-0.001	-3.70%	0.029	0.031	0.026	4,023,241
Oct 25 2024	0.027	0.00	0.00%	0.025	0.028	0.025	1,508,557
Oct 24 2024	0.027	0.00	0.00%	0.029	0.03	0.025	2,595,878
Oct 23 2024	0.027	0.007	35.00%	0.024	0.027	0.024	3,999,811
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,505,830
Oct 21 2024	0.02	0.002	11.11%	0.02	0.02	0.018	1,850,696
Oct 18 2024	0.018	0.001	5.88%	0.018	0.018	0.018	200,834
Oct 17 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	41,181
Oct 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Oct 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	16,440
Oct 14 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	709,741
Oct 11 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	222,279
Oct 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	54,361
Oct 09 2024	0.02	0.002	11.11%	0.018	0.02	0.018	139,865
Oct 08 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	222,718
Oct 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500,076
Oct 04 2024	0.02	0.00	0.00%	0.02	0.02	0.0195	469,555
Oct 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	920,010
Oct 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110,000
Oct 01 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	75,000
Sep 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	23,810
Sep 27 2024	0.021	0.003	16.67%	0.019	0.021	0.019	101,484
Sep 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	149,856
Sep 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	20,778
Sep 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	30,481
Sep 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Sep 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	802
Sep 16 2024	0.018	0.003	20.00%	0.017	0.02	0.017	1,566,571
Sep 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	547,216
Sep 12 2024	0.015	-0.001	-6.25%	0.015	0.015	0.014	965,289
Sep 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	18,750
Sep 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Sep 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Aug 30 2024	0.016	0.00	0.00%	0.016	0.016	0.016	86,322
Aug 29 2024	0.016	0.001	6.67%	0.016	0.016	0.016	84,555

Future Metals NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions