ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Future Metals NL

Future Metals NL (FMEOA)

0.003
0.00
(0.00%)
Closed March 01 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0032050000.003DE
4000.0030.0030.0021837500.00272109DE
12000.0030.0030.0021837500.00272109DE
26000.0030.0060.0024996060.0038725DE
52000.0030.0060.0024996060.0038725DE
156000.0030.0060.0024996060.0038725DE
260000.0030.0060.0024996060.0038725DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407197000.00300.000.0030.0030.0030
17406333000.00300.000.0030.0030.0030
17405469000.00300.000.0030.0030.0030
17404605000.00300.000.0030.0030.0030
17403741000.00300.000.0030.0030.0030
17401149000.00300.000.0030.0030.0030
17400285000.0030.00150.000.0030.0030.003205000
17399421000.00200.000.0020.0020.0020
17398557000.00200.000.0020.0020.0020
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.002200000
17393373000.00200.000.0020.0020.0020
17392509000.002-0.001-33.330.0020.0020.0025000
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.003-0.001-25.000.0030.0030.003325000
17381916000.00400.000.0040.0040.0040
17381052000.00400.000.0040.0040.0040
17380188000.00400.000.0040.0040.0040
17376732000.00400.000.0040.0040.0040
17375868000.00400.000.0040.0040.0040
17375004000.00400.000.0040.0040.0040
17374140000.00400.000.0040.0040.0040
17373276000.00400.000.0040.0040.0040
17370684000.00400.000.0040.0040.0040
17369820000.00400.000.0040.0040.0040
17368956000.00400.000.0040.0040.0040
17368092000.00400.000.0040.0040.0040
17367228000.00400.000.0040.0040.0040
17364636000.00400.000.0040.0040.0040
17363772000.00400.000.0040.0040.0040
17362908000.00400.000.0040.0040.0040
17362044000.00400.000.0040.0040.0040
17361180000.00400.000.0040.0040.0040
17358588000.00400.000.0040.0040.0040
17357724000.00400.000.0040.0040.0040
17355996000.00400.000.0040.0040.0040
17355132000.00400.000.0040.0040.0040
17352540000.00400.000.0040.0040.0040
17349948000.00400.000.0040.0040.0040
17349084000.00400.000.0040.0040.0040
17346492000.00400.000.0040.0040.0040
17345628000.00400.000.0040.0040.0040
17344764000.00400.000.0040.0040.0040
17343900000.00400.000.0040.0040.0040
17343036000.00400.000.0040.0040.0040
17340444000.00400.000.0040.0040.0040
17339580000.00400.000.0040.0040.0040
17338716000.00400.000.0040.0040.0040
17337852000.00400.000.0040.0040.0040
17336988000.00400.000.0040.0040.0040
17334396000.00400.000.0040.0040.0040
17333532000.00400.000.0040.0040.0040
17332668000.00400.000.0040.0040.0040
17331804000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock