ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Future Metals NL

Future Metals NL (FMEOA)

0.003
0.00
(0.00%)
Closed February 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001500.0020.0020.0022000000.002DE
4000.0030.0030.0021766670.00261321DE
12000.0030.0030.0021766670.00261321DE
26000.0030.0060.0025323390.00390983DE
52000.0030.0060.0025323390.00390983DE
156000.0030.0060.0025323390.00390983DE
260000.0030.0060.0025323390.00390983DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401149000.00300.000.0030.0030.0030
17400285000.0030.00150.000.0030.0030.003205000
17399421000.00200.000.0020.0020.0020
17398557000.00200.000.0020.0020.0020
17397693000.00200.000.0020.0020.0020
17395101000.00200.000.0020.0020.0020
17394237000.00200.000.0020.0020.002200000
17393373000.00200.000.0020.0020.0020
17392509000.002-0.001-33.330.0020.0020.0025000
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.003-0.001-25.000.0030.0030.003325000
17381916000.00400.000.0040.0040.0040
17381052000.00400.000.0040.0040.0040
17380188000.00400.000.0040.0040.0040
17376732000.00400.000.0040.0040.0040
17375868000.00400.000.0040.0040.0040
17375004000.00400.000.0040.0040.0040
17374140000.00400.000.0040.0040.0040
17373276000.00400.000.0040.0040.0040
17370684000.00400.000.0040.0040.0040
17369820000.00400.000.0040.0040.0040
17368956000.00400.000.0040.0040.0040
17368092000.00400.000.0040.0040.0040
17367228000.00400.000.0040.0040.0040
17364636000.00400.000.0040.0040.0040
17363772000.00400.000.0040.0040.0040
17362908000.00400.000.0040.0040.0040
17362044000.00400.000.0040.0040.0040
17361180000.00400.000.0040.0040.0040
17358588000.00400.000.0040.0040.0040
17357724000.00400.000.0040.0040.0040
17355996000.00400.000.0040.0040.0040
17355132000.00400.000.0040.0040.0040
17352540000.00400.000.0040.0040.0040
17349948000.00400.000.0040.0040.0040
17349084000.00400.000.0040.0040.0040
17346492000.00400.000.0040.0040.0040
17345628000.00400.000.0040.0040.0040
17344764000.00400.000.0040.0040.0040
17343900000.00400.000.0040.0040.0040
17343036000.00400.000.0040.0040.0040
17340444000.00400.000.0040.0040.0040
17339580000.00400.000.0040.0040.0040
17338716000.00400.000.0040.0040.0040
17337852000.00400.000.0040.0040.0040
17336988000.00400.000.0040.0040.0040
17334396000.00400.000.0040.0040.0040
17333532000.00400.000.0040.0040.0040
17332668000.00400.000.0040.0040.0040
17331804000.00400.000.0040.0040.0040
17330940000.00400.000.0040.0040.0040
17328348000.00400.000.0040.0040.0040
17327484000.00400.000.0040.0040.0040
17326620000.00400.000.0040.0040.0040
17325756000.00400.000.0040.0040.0040