Future Metals NL Historical Data - FMEOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Future Metals NL (FMEOA)
Future Metals NL (FMEOA) Historical

Future Metals NL (FMEOA)

0.003

0.00

(0.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.003	0.003	0.003	205000	0.003	DE
12	0	0	0.003	0.003	0.002	183750	0.00272109	DE
26	0	0	0.003	0.006	0.002	499606	0.0038725	DE
52	0	0	0.003	0.006	0.002	499606	0.0038725	DE
156	0	0	0.003	0.006	0.002	499606	0.0038725	DE
260	0	0	0.003	0.006	0.002	499606	0.0038725	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.003	0	0.00	0.003	0.003	0.003	0
1742447700	0.003	0	0.00	0.003	0.003	0.003	0
1742361300	0.003	0	0.00	0.003	0.003	0.003	0
1742274900	0.003	0	0.00	0.003	0.003	0.003	0
1742188500	0.003	0	0.00	0.003	0.003	0.003	0
1741929300	0.003	0	0.00	0.003	0.003	0.003	0
1741842900	0.003	0	0.00	0.003	0.003	0.003	0
1741756500	0.003	0	0.00	0.003	0.003	0.003	0
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0.001	50.00	0.003	0.003	0.003	205000
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	0	0.00	0.002	0.002	0.002	200000
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	-0.001	-33.33	0.002	0.002	0.002	5000
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	-0.001	-25.00	0.003	0.003	0.003	325000
1738191600	0.004	0	0.00	0.004	0.004	0.004	0
1738105200	0.004	0	0.00	0.004	0.004	0.004	0
1738018800	0.004	0	0.00	0.004	0.004	0.004	0
1737673200	0.004	0	0.00	0.004	0.004	0.004	0
1737586800	0.004	0	0.00	0.004	0.004	0.004	0
1737500400	0.004	0	0.00	0.004	0.004	0.004	0
1737414000	0.004	0	0.00	0.004	0.004	0.004	0
1737327600	0.004	0	0.00	0.004	0.004	0.004	0
1737068400	0.004	0	0.00	0.004	0.004	0.004	0
1736982000	0.004	0	0.00	0.004	0.004	0.004	0
1736895600	0.004	0	0.00	0.004	0.004	0.004	0
1736809200	0.004	0	0.00	0.004	0.004	0.004	0
1736722800	0.004	0	0.00	0.004	0.004	0.004	0
1736463600	0.004	0	0.00	0.004	0.004	0.004	0
1736377200	0.004	0	0.00	0.004	0.004	0.004	0
1736290800	0.004	0	0.00	0.004	0.004	0.004	0
1736204400	0.004	0	0.00	0.004	0.004	0.004	0
1736118000	0.004	0	0.00	0.004	0.004	0.004	0
1735858800	0.004	0	0.00	0.004	0.004	0.004	0
1735772400	0.004	0	0.00	0.004	0.004	0.004	0
1735599600	0.004	0	0.00	0.004	0.004	0.004	0
1735513200	0.004	0	0.00	0.004	0.004	0.004	0
1735254000	0.004	0	0.00	0.004	0.004	0.004	0
1734994800	0.004	0	0.00	0.004	0.004	0.004	0

Future Metals NL

Dexia Municipal

Hydrocarbon Dynamics

Sky and Space Global

Pepper Sparkz Trust No 4

Platinum Asia Investments

NAOS Ex 50 Opportunities

Sienna Cancer Diagnostics

Housing Australia

Prominence Energy NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions