Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.09 | -0.520231213873 | 17.3 | 17.3 | 17.16 | 66184 | 17.21 | DE |
| 52 | -10.59 | -38.0935251799 | 27.8 | 27.9 | 17.16 | 39950 | 18.9128098 | DE |
| 156 | -2.39 | -12.193877551 | 19.6 | 27.9 | 17.16 | 22926 | 19.08572778 | DE |
| 260 | 9.11 | 112.469135802 | 8.1 | 27.9 | 8.1 | 83677 | 17.01215965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732860900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732774500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732688100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732601700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732515300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732256100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732169700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732083300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731996900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731910500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731651300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731564900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731478500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731392100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731305700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731046500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730960100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730873700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730787300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730700900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730441700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730355300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730268900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730182500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730096100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729836900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729750500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729664100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729577700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729491300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729232100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729145700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1729059300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728972900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728886500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728627300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728540900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728454500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728368100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728281700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1728022500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727936100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727849700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727763300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727676900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727417700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727331300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727244900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727158500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1727072100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726812900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726726500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726640100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726553700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726467300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726208100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726121700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1726035300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1725948900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1725862500 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1725603300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1725516900 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
