![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.27272727273 | 0.22 | 0.225 | 0.21 | 83167 | 0.21711412 | DE |
4 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
12 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
26 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
52 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
156 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
260 | 0.02 | 9.75609756098 | 0.205 | 0.23 | 0.19 | 178039 | 0.21328769 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.22 | 0.0025 | 1.15 | 0.22 | 0.22 | 0.215 | 2976 |
1721196900 | 0.2175 | -0.0025 | -1.14 | 0.215 | 0.22 | 0.21 | 91663 |
1721110500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 154345 |
1721024100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 85987 |
1720764900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 22205 |
1720678500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 61636 |
1720592100 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 125999 |
1720505700 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 57385 |
1720419300 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 101831 |
1720160100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.19 | 464128 |
1720073700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 89238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions