FMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 464,128 |
Jul 04 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 89,238 |
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.19 | 464,128 |
Jul 04 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 89,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions