Far Northern Resources Stock Quote FNR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Far Northern Resources Ltd (FNR) Quote

Far Northern Resources Ltd (FNR)

0.18

0.075

(71.43%)

Closed November 21 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.18

Bid

0.175

Ask

0.18

Volume

142,685

0.115 Day's Range 0.18

0.09 52 Week Range 0.21

Market Cap

Previous Close

0.105

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,202

Shares Outstanding

35,745,826

Dividend Yield

-

PE Ratio

-5.96

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.08M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.farnorthernresources.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Far Northern Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FNR. The last closing price for Far Northern Resources was AUD0.11. Over the last year, Far Northern Resources shares have traded in a share price range of AUD 0.09 to AUD 0.21.

Far Northern Resources currently has 35,745,826 shares outstanding. The market capitalization of Far Northern Resources is AUD3.75 million. Far Northern Resources has a price to earnings ratio (PE ratio) of -5.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	44	0.125	0.18	0.09	32165	0.11256432	DE
4	0.04	28.5714285714	0.14	0.18	0.09	24939	0.11847525	DE
12	0.015	9.09090909091	0.165	0.185	0.09	21202	0.13137811	DE
26	0.015	9.09090909091	0.165	0.21	0.09	36838	0.17094438	DE
52	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE
156	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE
260	-0.015	-7.69230769231	0.195	0.21	0.09	44629	0.16874597	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Minddoc7

Minddoc7 5 minutes ago

https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/

Seminole Red

Seminole Red 6 minutes ago

cowtown jay

cowtown jay 8 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

aniyahsbednar

aniyahsbednar 11 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 25 minutes ago

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 25 minutes ago

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 26 minutes ago

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 27 minutes ago

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 46 minutes ago

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 46 minutes ago

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 47 minutes ago

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

DDA 53 minutes ago

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 55 minutes ago

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 56 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 57 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 57 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 58 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 59 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 59 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 1 hour ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Far Northern Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions