We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.275 | 0.25 | 60198 | 0.25825491 | DE |
| 4 | 0.015 | 5.88235294118 | 0.255 | 0.29 | 0.25 | 27286 | 0.26863653 | DE |
| 12 | 0.06 | 28.5714285714 | 0.21 | 0.29 | 0.2 | 33618 | 0.24185938 | DE |
| 26 | -0.01 | -3.57142857143 | 0.28 | 0.295 | 0.19 | 34975 | 0.2326223 | DE |
| 52 | 0.05 | 22.7272727273 | 0.22 | 0.33 | 0.19 | 37605 | 0.26035083 | DE |
| 156 | 0.2 | 285.714285714 | 0.07 | 0.405 | 0.05 | 42668 | 0.19328853 | DE |
| 260 | 0.22 | 440 | 0.05 | 0.405 | 0.045 | 56938 | 0.15020119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 99385 |
| 1721283300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721196900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721110500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 21010 |
| 1721024100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720764900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.2725 | 0.27 | 6800 |
| 1720678500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720592100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 25000 |
| 1720505700 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 41677 |
| 1720419300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1500 |
| 1720160100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 45005 |
| 1720073700 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 62006 |
| 1719987300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5000 |
| 1719900900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719814500 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 20000 |
| 1719555300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 52 |
| 1719468900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719382500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1 |
| 1719296100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1719209700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718950500 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.245 | 66594 |
| 1718864100 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 53333 |
| 1718777700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1718691300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 26500 |
| 1718604900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6900 |
| 1718345700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718259300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3038 |
| 1718172900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6 |
| 1718086500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1717740900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717654500 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.245 | 101648 |
| 1717568100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.235 | 50007 |
| 1717481700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1717395300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 71 |
| 1717136100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 38426 |
| 1717049700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 12533 |
| 1716963300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2325 | 127085 |
| 1716876900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2501 |
| 1716790500 | 0.24 | 0.025 | 11.63 | 0.225 | 0.24 | 0.225 | 18500 |
| 1716531300 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.21 | 159667 |
| 1716444900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 10000 |
| 1716358500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716272100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 32 |
| 1716185700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715926500 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 5834 |
| 1715840100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715753700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 7263 |
| 1715667300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715580900 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 2416 |
| 1715321700 | 0.21 | -0.015 | -6.67 | 0.215 | 0.215 | 0.21 | 1675 |
| 1715235300 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 209130 |
| 1715148900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2277 |
| 1715062500 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 10996 |
| 1714976100 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 1379 |
| 1714716900 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 80922 |
| 1714630500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50001 |
| 1714544100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 62213 |
| 1714457700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1714371300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 5193 |
| 1714112100 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 38434 |
| 1713939300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 20590 |
| 1713852900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 21000 |
| 1713766500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 33322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
