We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.08474576271 | 0.295 | 0.3 | 0.275 | 42952 | 0.2957658 | DE |
| 4 | -0.035 | -11.1111111111 | 0.315 | 0.32 | 0.275 | 42257 | 0.30369494 | DE |
| 12 | -0.005 | -1.75438596491 | 0.285 | 0.32 | 0.25 | 48150 | 0.29181476 | DE |
| 26 | 0.025 | 9.80392156863 | 0.255 | 0.32 | 0.24 | 51645 | 0.28807084 | DE |
| 52 | 0 | 0 | 0.28 | 0.32 | 0.19 | 41692 | 0.26523017 | DE |
| 156 | 0.223 | 391.228070175 | 0.057 | 0.405 | 0.05 | 42912 | 0.23062503 | DE |
| 260 | 0.23 | 460 | 0.05 | 0.405 | 0.045 | 56219 | 0.17591805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 4546 |
| 1734585300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 3001 |
| 1734498900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 75839 |
| 1734412500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1 |
| 1734326100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 131374 |
| 1734066900 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 60030 |
| 1733980500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3589 |
| 1733894100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 40004 |
| 1733807700 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 10012 |
| 1733721300 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 5000 |
| 1733462100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733375700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 85210 |
| 1733289300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 100795 |
| 1733202900 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 82154 |
| 1733116500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 34754 |
| 1732857300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732770900 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 32035 |
| 1732684500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732598100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 49982 |
| 1732511700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 50 |
| 1732252500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732079700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 80075 |
| 1731993300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 164410 |
| 1731906900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 201161 |
| 1731647700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3 |
| 1731561300 | 0.2849999 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2849999 | 10000 |
| 1731474900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 16667 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731302100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 62993 |
| 1731042900 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 109167 |
| 1730956500 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 165000 |
| 1730870100 | 0.3 | 0.025 | 9.09 | 0.295 | 0.3 | 0.295 | 35082 |
| 1730783700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730697300 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 40228 |
| 1730438100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32689 |
| 1730351700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3220 |
| 1730265300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730178900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730092500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729833300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729746900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 238411 |
| 1729660500 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 15350 |
| 1729574100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 95391 |
| 1729487700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729228500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2849999 | 9925 |
| 1729142100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1729055700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 36461 |
| 1728969300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8409 |
| 1728882900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1700 |
| 1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9471 |
| 1728537300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 20474 |
| 1728450900 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 56313 |
| 1728364500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728278100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 45101 |
| 1728022500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727936100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 5308 |
| 1727849700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727763300 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 21842 |
| 1727676900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 11663 |
| 1727417700 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 25438 |
| 1727331300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10959 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 30010 |
| 1727072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726812900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
