We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728278100 | 6.72 | 0.04 | 0.60 | 6.7 | 6.74 | 6.7 | 23611 |
| 1728022500 | 6.68 | 0.01 | 0.15 | 6.67 | 6.68 | 6.66 | 12113 |
| 1727936100 | 6.67 | -0.02 | -0.30 | 6.73 | 6.73 | 6.66 | 8866 |
| 1727849700 | 6.69 | 0.03 | 0.45 | 6.66 | 6.71 | 6.66 | 3838 |
| 1727763300 | 6.66 | 0.02 | 0.30 | 6.64 | 6.68 | 6.64 | 3541 |
| 1727676900 | 6.64 | 0.02 | 0.30 | 6.63 | 6.67 | 6.63 | 11300 |
| 1727417700 | 6.62 | 0.1 | 1.53 | 6.62 | 6.64 | 6.6 | 16902 |
| 1727331300 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5199999 | 2620 |
| 1727244900 | 6.5599999 | 0 | 0.00 | 6.57 | 6.57 | 6.5599999 | 1332 |
| 1727158500 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.5599999 | 6.54 | 9485 |
| 1727072100 | 6.57 | -0.03 | -0.45 | 6.58 | 6.58 | 6.46 | 6637 |
| 1726812900 | 6.6 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 25075 |
| 1726726500 | 6.55 | 0.07 | 1.08 | 6.41 | 6.55 | 6.41 | 47510 |
| 1726640100 | 6.48 | 0.04 | 0.62 | 6.49 | 6.5 | 6.48 | 11919 |
| 1726553700 | 6.44 | -0.02 | -0.31 | 6.46 | 6.5 | 6.42 | 7880 |
| 1726467300 | 6.46 | 0.06 | 0.94 | 6.4 | 6.48 | 6.4 | 574 |
| 1726208100 | 6.4 | 0.02 | 0.31 | 6.38 | 6.4 | 6.37 | 8424 |
| 1726121700 | 6.38 | 0.05 | 0.79 | 6.35 | 6.38 | 6.35 | 63420 |
| 1726035300 | 6.33 | -0.09 | -1.40 | 6.36 | 6.36 | 6.3099999 | 49852 |
| 1725948900 | 6.42 | -0.01 | -0.16 | 6.43 | 6.44 | 6.41 | 21258 |
| 1725862500 | 6.43 | -0.05 | -0.77 | 6.49 | 6.49 | 6.4 | 3677 |
| 1725603300 | 6.48 | -0.07 | -1.07 | 6.5 | 6.5 | 6.47 | 13574 |
| 1725516900 | 6.55 | 0.03 | 0.46 | 6.5199999 | 6.58 | 6.5 | 34887 |
| 1725430500 | 6.5199999 | -0.13 | -1.95 | 6.55 | 6.55 | 6.5199999 | 2380 |
| 1725344100 | 6.65 | -0.01 | -0.15 | 6.68 | 6.68 | 6.64 | 424 |
| 1725257700 | 6.66 | 0.02 | 0.30 | 6.64 | 6.67 | 6.64 | 2007 |
| 1724998500 | 6.64 | 0.02 | 0.30 | 6.5599999 | 6.65 | 6.5599999 | 9997 |
| 1724912100 | 6.62 | 0.02 | 0.30 | 6.6 | 6.64 | 6.59 | 17637 |
| 1724825700 | 6.6 | -0.01 | -0.15 | 6.58 | 6.61 | 6.58 | 10349 |
| 1724739300 | 6.61 | 0.04 | 0.61 | 6.57 | 6.63 | 6.51 | 8117 |
| 1724652900 | 6.57 | 0.06 | 0.92 | 6.57 | 6.58 | 6.55 | 17579 |
| 1724393700 | 6.51 | 0.01 | 0.15 | 6.57 | 6.57 | 6.5 | 11292 |
| 1724307300 | 6.5 | 0.01 | 0.15 | 6.5 | 6.54 | 6.46 | 13751 |
| 1724220900 | 6.49 | -0.04 | -0.61 | 6.49 | 6.5 | 6.47 | 7826 |
| 1724134500 | 6.53 | 0.01 | 0.15 | 6.59 | 6.59 | 6.53 | 19502 |
| 1724048100 | 6.5199999 | 0.01 | 0.15 | 6.5 | 6.54 | 6.5 | 5107 |
| 1723788900 | 6.51 | 0.1 | 1.56 | 6.55 | 6.55 | 6.51 | 4303 |
| 1723702500 | 6.41 | 0.01 | 0.16 | 6.43 | 6.5 | 6.41 | 2304 |
| 1723616100 | 6.4 | 0.1 | 1.59 | 6.3 | 6.41 | 6.3 | 15185 |
| 1723529700 | 6.3 | -0.02 | -0.32 | 6.29 | 6.32 | 6.29 | 4683 |
| 1723443300 | 6.32 | 0 | 0.00 | 6.33 | 6.33 | 6.3 | 13922 |
| 1723184100 | 6.32 | 0.06 | 0.96 | 6.34 | 6.34 | 6.28 | 90838 |
| 1723097700 | 6.26 | -0.04 | -0.63 | 6.2699999 | 6.74 | 6.24 | 5631 |
| 1723011300 | 6.3 | 0.05 | 0.80 | 6.22 | 6.32 | 6.18 | 72206 |
| 1722924900 | 6.25 | 0.18 | 2.97 | 6.09 | 6.2699999 | 6.09 | 6419 |
| 1722838500 | 6.07 | -0.39 | -5.96 | 6.59 | 6.59 | 6.07 | 15611 |
| 1722579300 | 6.455 | -0.15 | -2.20 | 6.67 | 6.67 | 6.45 | 48629 |
| 1722492900 | 6.6 | -0.14 | -2.08 | 6.81 | 6.81 | 6.59 | 81816 |
| 1722406500 | 6.74 | 0.04 | 0.60 | 6.67 | 6.74 | 6.67 | 2411 |
| 1722320100 | 6.7 | -0.06 | -0.89 | 6.84 | 6.84 | 6.68 | 9875 |
| 1722233700 | 6.76 | 0.07 | 1.05 | 6.77 | 6.79 | 6.76 | 3665 |
| 1721974500 | 6.69 | 0.12 | 1.83 | 6.66 | 6.71 | 6.66 | 16700 |
| 1721888100 | 6.57 | -0.01 | -0.15 | 6.55 | 6.58 | 6.51 | 13291 |
| 1721801700 | 6.58 | -0.1 | -1.50 | 6.65 | 6.65 | 6.58 | 17134 |
| 1721715300 | 6.68 | 0 | 0.00 | 6.68 | 6.69 | 6.68 | 11785 |
| 1721628900 | 6.68 | -0.03 | -0.45 | 6.71 | 6.71 | 6.67 | 23079 |
| 1721369700 | 6.71 | -0.07 | -1.03 | 6.78 | 6.78 | 6.7 | 4912 |
| 1721283300 | 6.78 | 0.07 | 1.04 | 6.77 | 6.79 | 6.75 | 25856 |
| 1721196900 | 6.71 | 0.12 | 1.82 | 6.68 | 6.71 | 6.68 | 8797 |
| 1721110500 | 6.59 | 0.01 | 0.15 | 6.58 | 6.6 | 6.57 | 56665 |
| 1721024100 | 6.58 | 0.04 | 0.61 | 6.57 | 6.59 | 6.57 | 8953 |
| 1720764900 | 6.54 | 0.08 | 1.24 | 6.55 | 6.5599999 | 6.53 | 13206 |
| 1720678500 | 6.46 | 0.04 | 0.62 | 6.46 | 6.48 | 6.46 | 14892 |
| 1720592100 | 6.42 | -0.07 | -1.08 | 6.47 | 6.47 | 6.41 | 22440 |
| 1720505700 | 6.49 | 0.02 | 0.31 | 6.5 | 6.53 | 6.48 | 19054 |
| 1720419300 | 6.47 | -0.08 | -1.22 | 6.54 | 6.54 | 6.47 | 27914 |
| 1720160100 | 6.55 | 0.01 | 0.15 | 6.58 | 6.58 | 6.54 | 33646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
