FOOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 6.76 | 0.07 | 1.05% | 6.77 | 6.79 | 6.76 | 3,665 |
Jul 26 2024 | 6.69 | 0.12 | 1.83% | 6.66 | 6.71 | 6.66 | 16,700 |
Jul 25 2024 | 6.57 | -0.01 | -0.15% | 6.55 | 6.58 | 6.51 | 13,291 |
Jul 24 2024 | 6.58 | -0.10 | -1.50% | 6.65 | 6.65 | 6.58 | 17,134 |
Jul 23 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.69 | 6.68 | 11,785 |
Jul 22 2024 | 6.68 | -0.03 | -0.45% | 6.71 | 6.71 | 6.67 | 23,079 |
Jul 19 2024 | 6.71 | -0.07 | -1.03% | 6.78 | 6.78 | 6.70 | 4,912 |
Jul 18 2024 | 6.78 | 0.07 | 1.04% | 6.77 | 6.79 | 6.75 | 25,856 |
Jul 17 2024 | 6.71 | 0.12 | 1.82% | 6.68 | 6.71 | 6.68 | 8,797 |
Jul 16 2024 | 6.59 | 0.01 | 0.15% | 6.58 | 6.60 | 6.57 | 56,665 |
Jul 15 2024 | 6.58 | 0.04 | 0.61% | 6.57 | 6.59 | 6.57 | 8,953 |
Jul 12 2024 | 6.54 | 0.08 | 1.24% | 6.55 | 6.56 | 6.53 | 13,206 |
Jul 11 2024 | 6.46 | 0.04 | 0.62% | 6.46 | 6.48 | 6.46 | 14,892 |
Jul 10 2024 | 6.42 | -0.07 | -1.08% | 6.47 | 6.47 | 6.41 | 22,440 |
Jul 09 2024 | 6.49 | 0.02 | 0.31% | 6.50 | 6.53 | 6.48 | 19,054 |
Jul 08 2024 | 6.47 | -0.08 | -1.22% | 6.54 | 6.54 | 6.47 | 27,914 |
Jul 05 2024 | 6.55 | 0.01 | 0.15% | 6.58 | 6.58 | 6.54 | 33,646 |
Jul 04 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.57 | 6.54 | 5,126 |
Jul 03 2024 | 6.56 | 0.01 | 0.15% | 6.54 | 6.56 | 6.54 | 9,523 |
Jul 02 2024 | 6.55 | -0.03 | -0.46% | 6.57 | 6.57 | 6.51 | 11,997 |
Jul 01 2024 | 6.58 | -0.11 | -1.64% | 6.75 | 6.75 | 6.56 | 18,966 |
Jun 28 2024 | 6.69 | 0.03 | 0.45% | 6.70 | 6.70 | 6.67 | 21,144 |
Jun 27 2024 | 6.66 | 0.00 | 0.00% | 6.64 | 6.68 | 6.64 | 17,569 |
Jun 26 2024 | 6.66 | -0.06 | -0.89% | 6.72 | 6.72 | 6.30 | 11,691 |
Jun 25 2024 | 6.72 | 0.10 | 1.51% | 6.71 | 6.74 | 6.71 | 16,186 |
Jun 24 2024 | 6.62 | 0.00 | 0.00% | 6.45 | 6.64 | 6.45 | 13,766 |
Jun 21 2024 | 6.62 | 0.03 | 0.46% | 6.62 | 6.64 | 6.62 | 6,621 |
Jun 20 2024 | 6.59 | -0.02 | -0.30% | 6.61 | 6.61 | 6.58 | 8,948 |
Jun 19 2024 | 6.61 | 0.01 | 0.15% | 6.65 | 6.66 | 6.60 | 8,793 |
Jun 18 2024 | 6.60 | 0.02 | 0.30% | 6.58 | 6.62 | 6.58 | 5,901 |
Jun 17 2024 | 6.58 | -0.04 | -0.60% | 6.61 | 6.61 | 6.58 | 7,403 |
Jun 14 2024 | 6.62 | -0.01 | -0.15% | 6.60 | 6.64 | 6.60 | 22,604 |
Jun 13 2024 | 6.63 | -0.07 | -1.04% | 6.80 | 6.80 | 6.63 | 36,458 |
Jun 12 2024 | 6.70 | -0.03 | -0.45% | 6.70 | 6.70 | 6.68 | 30,742 |
Jun 11 2024 | 6.73 | -0.03 | -0.44% | 6.74 | 6.75 | 6.72 | 14,735 |
Jun 07 2024 | 6.76 | 0.02 | 0.30% | 6.74 | 6.77 | 6.74 | 5,806 |
Jun 06 2024 | 6.74 | -0.03 | -0.44% | 6.72 | 6.78 | 6.72 | 8,095 |
Jun 05 2024 | 6.77 | -0.09 | -1.31% | 6.85 | 6.85 | 6.76 | 19,126 |
Jun 04 2024 | 6.86 | -0.06 | -0.87% | 6.89 | 6.89 | 6.84 | 8,154 |
Jun 03 2024 | 6.92 | 0.10 | 1.47% | 6.90 | 6.98 | 6.90 | 20,364 |
May 31 2024 | 6.82 | 0.02 | 0.29% | 6.80 | 6.83 | 6.80 | 4,083 |
May 30 2024 | 6.80 | -0.11 | -1.52% | 6.89 | 6.89 | 6.80 | 15,687 |
May 29 2024 | 6.905 | -0.04 | -0.50% | 6.93 | 6.94 | 6.90 | 14,592 |
May 28 2024 | 6.94 | 0.01 | 0.14% | 6.94 | 6.98 | 6.94 | 10,279 |
May 27 2024 | 6.93 | -0.02 | -0.29% | 6.93 | 6.96 | 6.93 | 28,709 |
May 24 2024 | 6.95 | -0.11 | -1.56% | 7.05 | 7.05 | 6.94 | 22,989 |
May 23 2024 | 7.06 | 0.03 | 0.43% | 7.04 | 7.06 | 7.00 | 9,792 |
May 22 2024 | 7.03 | -0.02 | -0.28% | 7.05 | 7.05 | 7.02 | 30,305 |
May 21 2024 | 7.05 | 0.00 | 0.00% | 7.00 | 7.09 | 7.00 | 58,075 |
May 20 2024 | 7.05 | 0.02 | 0.28% | 7.01 | 7.07 | 7.00 | 37,909 |
May 17 2024 | 7.03 | -0.01 | -0.14% | 7.03 | 7.03 | 7.01 | 12,620 |
May 16 2024 | 7.04 | -0.01 | -0.14% | 7.07 | 7.07 | 7.015 | 167,897 |
May 15 2024 | 7.05 | 0.00 | 0.00% | 7.02 | 7.08 | 7.02 | 10,702 |
May 14 2024 | 7.05 | -0.03 | -0.42% | 7.08 | 7.08 | 7.05 | 1,527 |
May 13 2024 | 7.08 | -0.05 | -0.70% | 7.06 | 7.09 | 7.06 | 11,033 |
May 10 2024 | 7.13 | 0.12 | 1.71% | 7.06 | 7.13 | 7.06 | 29,496 |
May 09 2024 | 7.01 | 0.01 | 0.14% | 6.95 | 7.01 | 6.95 | 34,910 |
May 08 2024 | 7.00 | 0.08 | 1.16% | 6.97 | 7.01 | 6.97 | 35,355 |
May 07 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.92 | 6.89 | 12,324 |
May 06 2024 | 6.92 | 0.06 | 0.87% | 6.89 | 6.94 | 6.89 | 16,146 |
May 03 2024 | 6.86 | 0.00 | 0.00% | 6.88 | 6.88 | 6.79 | 15,343 |
May 02 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.83 | 15,855 |
May 01 2024 | 6.86 | -0.07 | -1.01% | 6.88 | 6.88 | 6.85 | 14,239 |