We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.328947368421 | 1.52 | 1.53 | 1.51 | 430029 | 1.515 | DE |
| 12 | 0.045 | 3.0612244898 | 1.47 | 1.545 | 1.47 | 122109 | 1.50461342 | DE |
| 26 | 0.125 | 8.9928057554 | 1.39 | 1.545 | 1.38 | 82922 | 1.47650307 | DE |
| 52 | 0.305 | 25.2066115702 | 1.21 | 1.545 | 1.19 | 66482 | 1.40063504 | DE |
| 156 | -0.16 | -9.55223880597 | 1.675 | 1.89 | 1.1325 | 57838 | 1.46880212 | DE |
| 260 | 0.29 | 23.6734693878 | 1.225 | 1.89 | 0.5 | 62272 | 1.32092864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720419300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1720160100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1720073700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719987300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719900900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719814500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719555300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719468900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719382500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719296100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1719209700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718950500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718864100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718777700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718691300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718604900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718345700 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718259300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718172900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1718086500 | 1.5149999 | -0.01 | -0.66 | 1.52 | 1.53 | 1.51 | 430029 |
| 1717740900 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.52 | 106065 |
| 1717654500 | 1.53 | 0.03 | 1.66 | 1.52 | 1.53 | 1.52 | 132245 |
| 1717568100 | 1.5049999 | -0.02 | -1.31 | 1.525 | 1.53 | 1.5049999 | 399272 |
| 1717481700 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.52 | 266291 |
| 1717395300 | 1.525 | 0 | 0.33 | 1.52 | 1.54 | 1.52 | 254555 |
| 1717136100 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.52 | 1.5049999 | 284701 |
| 1717049700 | 1.5049999 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 116805 |
| 1716963300 | 1.5049999 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5049999 | 113803 |
| 1716876900 | 1.5149999 | 0 | 0.33 | 1.52 | 1.535 | 1.5149999 | 109602 |
| 1716790500 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.49 | 379283 |
| 1716531300 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.48 | 115664 |
| 1716444900 | 1.49 | 0 | 0.34 | 1.485 | 1.49 | 1.47 | 222928 |
| 1716358500 | 1.485 | 0.01 | 0.34 | 1.485 | 1.49 | 1.475 | 291596 |
| 1716272100 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.475 | 39320 |
| 1716185700 | 1.49 | 0.01 | 1.02 | 1.47 | 1.49 | 1.47 | 329217 |
| 1715926500 | 1.475 | -0.01 | -0.34 | 1.485 | 1.485 | 1.47 | 91849 |
| 1715840100 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5 | 1.48 | 63557 |
| 1715753700 | 1.49 | -0.02 | -1.32 | 1.5049999 | 1.5049999 | 1.49 | 59188 |
| 1715667300 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.51 | 135061 |
| 1715580900 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 36160 |
| 1715321700 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 32967 |
| 1715235300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.545 | 1.53 | 62654 |
| 1715148900 | 1.52 | 0 | 0.00 | 1.5149999 | 1.53 | 1.5149999 | 70244 |
| 1715062500 | 1.52 | 0.01 | 0.33 | 1.5149999 | 1.52 | 1.5149999 | 16168 |
| 1714976100 | 1.5149999 | 0 | 0.00 | 1.52 | 1.52 | 1.51 | 57413 |
| 1714716900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.52 | 1.5149999 | 36084 |
| 1714630500 | 1.5149999 | 0 | 0.33 | 1.51 | 1.525 | 1.51 | 17812 |
| 1714544100 | 1.51 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.51 | 16910 |
| 1714457700 | 1.525 | 0.01 | 0.99 | 1.5 | 1.525 | 1.5 | 58079 |
| 1714371300 | 1.51 | 0.03 | 2.37 | 1.49 | 1.51 | 1.49 | 48238 |
| 1714112100 | 1.475 | -0.01 | -0.34 | 1.48 | 1.49 | 1.475 | 88009 |
| 1713939300 | 1.48 | 0 | 0.00 | 1.485 | 1.485 | 1.475 | 86678 |
| 1713852900 | 1.48 | 0.01 | 0.68 | 1.48 | 1.485 | 1.48 | 44941 |
| 1713766500 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.47 | 112408 |
| 1713507300 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 12952 |
| 1713420900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 350 |
| 1713334500 | 1.475 | 0 | 0.00 | 1.47 | 1.475 | 1.47 | 11728 |
| 1713248100 | 1.475 | -0.01 | -0.34 | 1.47 | 1.485 | 1.47 | 50302 |
| 1713161700 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 83248 |
| 1712902500 | 1.48 | 0.01 | 0.68 | 1.475 | 1.48 | 1.47 | 150489 |
| 1712816100 | 1.47 | -0.02 | -1.01 | 1.48 | 1.48 | 1.47 | 150155 |
| 1712729700 | 1.485 | 0.02 | 1.02 | 1.475 | 1.485 | 1.47 | 344819 |
| 1712643300 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 208017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
