We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.89855072464 | 0.345 | 0.345 | 0.335 | 1493 | 0.33500335 | DE |
| 4 | -0.03 | -8.21917808219 | 0.365 | 0.365 | 0.32 | 12034 | 0.33776552 | DE |
| 12 | -0.005 | -1.47058823529 | 0.34 | 0.37 | 0.31 | 14935 | 0.34355828 | DE |
| 26 | 0.125 | 59.5238095238 | 0.21 | 0.41 | 0.2 | 35073 | 0.299048 | DE |
| 52 | 0.135 | 67.5 | 0.2 | 0.41 | 0.175 | 37256 | 0.2674831 | DE |
| 156 | 0.095 | 39.5833333333 | 0.24 | 0.41 | 0.135 | 38081 | 0.22974547 | DE |
| 260 | 0.105 | 45.652173913 | 0.23 | 0.41 | 0.135 | 57046 | 0.22582202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1736313300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1736226900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1736140500 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.335 | 2985 |
| 1735881300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1735794900 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1 |
| 1735622100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735535700 | 0.34 | -0.02 | -5.56 | 0.32 | 0.34 | 0.32 | 53729 |
| 1735276500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 3000 |
| 1735014060 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 1261 |
| 1734930900 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 17200 |
| 1734671700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734585300 | 0.32 | -0.045 | -12.33 | 0.325 | 0.325 | 0.32 | 19584 |
| 1734498900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 547 |
| 1734412500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734326100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734066900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733980500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733894100 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 3000 |
| 1733807700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733721300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733462100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2168 |
| 1733375700 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 26002 |
| 1733289300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 7096 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733116500 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.34 | 15000 |
| 1732857300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732770900 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2500 |
| 1732684500 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 2400 |
| 1732598100 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 5588 |
| 1732511700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1850 |
| 1732252500 | 0.33 | -0.04 | -10.81 | 0.36 | 0.36 | 0.33 | 27378 |
| 1732166100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 12204 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731993300 | 0.37 | 0.03 | 8.82 | 0.365 | 0.37 | 0.365 | 14865 |
| 1731906900 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 5523 |
| 1731647700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731561300 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 5705 |
| 1731474900 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 26078 |
| 1731388500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 16845 |
| 1731302100 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 2969 |
| 1731042900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7830 |
| 1730956500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730870100 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 11442 |
| 1730783700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730697300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.3425 | 0.33 | 34264 |
| 1730438100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6090 |
| 1730351700 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.35 | 10606 |
| 1730265300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1730178900 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.35 | 30630 |
| 1730092500 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1882 |
| 1729833300 | 0.34 | -0.01 | -2.86 | 0.32 | 0.34 | 0.32 | 16320 |
| 1729746900 | 0.35 | 0 | 0.00 | 0.315 | 0.35 | 0.31 | 36865 |
| 1729660500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.33 | 0.355 | 0.325 | 19261 |
| 1729487700 | 0.35 | -0.01 | -2.78 | 0.34 | 0.35 | 0.33 | 73855 |
| 1729228500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729142100 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 33000 |
| 1729055700 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 150000 |
| 1728969300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728882900 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.365 | 0.33 | 176595 |
| 1728623700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 489 |
| 1728537300 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.33 | 31244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
